Einsteinium EMC2

$0.0852
Market Cap $ 18.533 MM (#227)
24h Volume $ 121.390 K
Chg. 24h: -0.59%
Algo. score 2.8/5  (#604)
Show Quick Stats

Einsteinium Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Jul24. Jul26. Jul28. Jul30. Jul1. Aug3. Aug5. Aug7. Aug9. Aug11. Aug13. Aug15. Aug17. Aug19. Aug$ 0.0600$ 0.1200$ 0.1800$ 0.2400$ 0$ 16 MM$ 32 MM$ 48 MM$ 100 Bn$ 200 Bn$ 300 Bn$ 400 Bn0.006%0.009%0.012%0.015%$ 0.00$ 12.00 MM$ 24.00 MM217.25 M217.45 M

Between Sat, Jul 21st 2018 - Sun, Aug 19th 2018, the price of Einsteinium ranged between $0.1287 and $0.0859, with a min/max of $0.0674 and $0.1542.
Its market cap ranged between $ 27.97 MM and $ 18.68 MM, with a min/max of $ 14.65 MM and $ 33.52 MM, a median of $ 24.01 MM and a 7 day moving average of $ 18.61 MM.
The trading volume ranged between $ 98.67 K and $ 20.79 MM, with a median of $ 337.04 K and a 7 day moving average of $ 139.75 K.

Einsteinium price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, August 19th 2018 $0.0834 $0.0861 $0.0812 $0.0843 $147,147
Sat, August 18th 2018 $0.0861 $0.0913 $0.0821 $0.0828 $210,327
Fri, August 17th 2018 $0.0820 $0.0896 $0.0794 $0.0886 $436,956
Thu, August 16th 2018 $0.0773 $0.0790 $0.0743 $0.0787 $235,683
Wed, August 15th 2018 $0.0702 $0.0870 $0.0700 $0.0767 $459,067
Tue, August 14th 2018 $0.0768 $0.0782 $0.0531 $0.0694 $335,007
Mon, August 13th 2018 $0.0864 $0.0899 $0.0770 $0.0775 $350,326
Sun, August 12th 2018 $0.0857 $0.0857 $0.0857 $0.0857 $0
Sat, August 11th 2018 $0.0883 $0.0905 $0.0839 $0.0857 $86,445
Fri, August 10th 2018 $0.0928 $0.0935 $0.0882 $0.0892 $219,276
Thu, August 9th 2018 $0.0960 $0.1023 $0.0945 $0.0989 $193,962
Wed, August 8th 2018 $0.0958 $0.0986 $0.0898 $0.0922 $223,216
Tue, August 7th 2018 $0.1042 $0.1070 $0.1015 $0.1025 $261,346
Mon, August 6th 2018 $0.1095 $0.1118 $0.1040 $0.1077 $461,264
Sun, August 5th 2018 $0.1060 $0.1131 $0.1054 $0.1110 $204,742
Sat, August 4th 2018 $0.1056 $0.1083 $0.1008 $0.1056 $263,809
Fri, August 3rd 2018 $0.1082 $0.1117 $0.1041 $0.1116 $419,901
Thu, August 2nd 2018 $0.1140 $0.1174 $0.1092 $0.1100 $392,023
Wed, August 1st 2018 $0.1161 $0.1203 $0.1113 $0.1150 $351,218
Tue, July 31st 2018 $0.1250 $0.1256 $0.1150 $0.1181 $363,226
Mon, July 30th 2018 $0.1369 $0.1373 $0.1305 $0.1320 $805,778
Sun, July 29th 2018 $0.1406 $0.1408 $0.1339 $0.1376 $584,120
Sat, July 28th 2018 $0.1448 $0.1453 $0.1358 $0.1408 $644,394
Fri, July 27th 2018 $0.1320 $0.1825 $0.1318 $0.1408 $2,597,275
Thu, July 26th 2018 $0.1267 $0.1412 $0.1253 $0.1280 $638,056
Wed, July 25th 2018 $0.1266 $0.1427 $0.1237 $0.1304 $561,541
Tue, July 24th 2018 $0.1373 $0.1394 $0.1277 $0.1301 $501,607
Mon, July 23rd 2018 $0.1331 $0.1387 $0.1250 $0.1262 $412,789
Sun, July 22nd 2018 $0.1315 $0.1345 $0.1248 $0.1276 $449,776
Sat, July 21st 2018 $0.1299 $0.1336 $0.1273 $0.1316 $303,786

Einsteinium TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1