Einsteinium EMC2

$0.0389
Market Cap $ 8.505 MM (#260)
24h Volume $ 122.827 K
Chg. 24h: 0.60%
Algo. score 3.3/5  (#303)
Show Quick Stats

Einsteinium Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Jan20. Jan22. Jan24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb$ 0.0300$ 0.0400$ 0.0500$ 0.0600$ 7 MM$ 8 MM$ 9 MM$ 10 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.0048%0.0064%0.008%0.0096%$ 0.00$ 1.60 MM$ 3.20 MM218.16 M218.48 M

Between Thu, Jan 17th 2019 - Fri, Feb 15th 2019, the price of Einsteinium ranged between $0.0429 and $0.0390, with a min/max of $0.0284 and $0.0458.
Its market cap ranged between $ 9.36 MM and $ 8.53 MM, with a min/max of $ 6.20 MM and $ 9.99 MM, a median of $ 8.71 MM and a 7 day moving average of $ 8.51 MM.
The trading volume ranged between $ 95.40 K and $ 2.72 MM, with a median of $ 262.93 K and a 7 day moving average of $ 119.44 K.

Einsteinium price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, February 15th 2019 $0.0396 $0.0403 $0.0396 $0.0401 $22,897
Thu, February 14th 2019 $0.0398 $0.0420 $0.0389 $0.0393 $47,831
Wed, February 13th 2019 $0.0402 $0.0417 $0.0381 $0.0400 $129,236
Tue, February 12th 2019 $0.0415 $0.0415 $0.0393 $0.0403 $140,829
Mon, February 11th 2019 $0.0423 $0.0440 $0.0403 $0.0414 $131,879
Sun, February 10th 2019 $0.0429 $0.0457 $0.0407 $0.0431 $222,627
Sat, February 9th 2019 $0.0404 $0.0463 $0.0402 $0.0426 $128,941
Fri, February 8th 2019 $0.0419 $0.0522 $0.0403 $0.0404 $198,445
Thu, February 7th 2019 $0.0359 $0.0425 $0.0352 $0.0387 $200,520
Wed, February 6th 2019 $0.0351 $0.0381 $0.0340 $0.0361 $364,014
Tue, February 5th 2019 $0.0360 $0.0372 $0.0350 $0.0356 $120,741
Mon, February 4th 2019 $0.0364 $0.0375 $0.0359 $0.0359 $107,563
Sun, February 3rd 2019 $0.0375 $0.0380 $0.0366 $0.0366 $159,543
Sat, February 2nd 2019 $0.0377 $0.0388 $0.0374 $0.0382 $177,024
Fri, February 1st 2019 $0.0374 $0.0376 $0.0358 $0.0372 $65,507
Thu, January 31st 2019 $0.0395 $0.0395 $0.0364 $0.0371 $137,842
Wed, January 30th 2019 $0.0387 $0.0398 $0.0375 $0.0398 $133,143
Tue, January 29th 2019 $0.0365 $0.0383 $0.0356 $0.0381 $143,031
Mon, January 28th 2019 $0.0386 $0.0397 $0.0363 $0.0369 $114,253
Sun, January 27th 2019 $0.0410 $0.0412 $0.0396 $0.0398 $83,759
Sat, January 26th 2019 $0.0412 $0.0438 $0.0411 $0.0414 $73,993
Fri, January 25th 2019 $0.0421 $0.0428 $0.0403 $0.0410 $95,870
Thu, January 24th 2019 $0.0415 $0.0430 $0.0414 $0.0423 $188,266
Wed, January 23rd 2019 $0.0410 $0.0421 $0.0398 $0.0412 $102,556
Tue, January 22nd 2019 $0.0421 $0.0424 $0.0409 $0.0414 $91,520
Mon, January 21st 2019 $0.0417 $0.0422 $0.0408 $0.0418 $69,076
Sun, January 20th 2019 $0.0422 $0.0440 $0.0405 $0.0416 $180,232
Sat, January 19th 2019 $0.0438 $0.0451 $0.0429 $0.0441 $125,867
Fri, January 18th 2019 $0.0431 $0.0431 $0.0419 $0.0428 $175,662
Thu, January 17th 2019 $0.0432 $0.0457 $0.0420 $0.0435 $153,970

Einsteinium TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1