Einsteinium EMC2

$0.2017
Market Cap $ 43.773 MM
24h Volume $ 866.967 K
Chg. 24h: -3.08%
Algo. score 3.0/5  (#446)
Show Quick Stats

Einsteinium Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Apr28. Apr30. Apr2. May4. May6. May8. May10. May12. May14. May16. May18. May20. May22. May24. May$ 0.1800$ 0.2400$ 0.3000$ 0.3600$ 24 MM$ 48 MM$ 72 MM$ 96 MM$ 300 Bn$ 360 Bn$ 420 Bn$ 480 Bn0.01%0.015%0.02%0.025%$ 0.00$ 10.00 MM$ 20.00 MM216.8 M217 M

Between Wed, Apr 25th 2018 - Thu, May 24th 2018, the price of Einsteinium ranged between $0.3524 and $0.2021, with a min/max of $0.1920 and $0.3575.
Its market cap ranged between $ 76.42 MM and $ 43.86 MM, with a min/max of $ 41.66 MM and $ 77.52 MM, a median of $ 64.08 MM and a 7 day moving average of $ 43.77 MM.
The trading volume ranged between $ 475.68 K and $ 17.95 MM, with a median of $ 3.96 MM and a 7 day moving average of $ 890.74 K.

Einsteinium price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, May 24th 2018 $0.1997 $0.2027 $0.1970 $0.2000 $83,453
Wed, May 23rd 2018 $0.1953 $0.2041 $0.1848 $0.1949 $983,072
Tue, May 22nd 2018 $0.2131 $0.2164 $0.2070 $0.2080 $487,695
Mon, May 21st 2018 $0.2345 $0.2346 $0.2242 $0.2245 $472,353
Sun, May 20th 2018 $0.2364 $0.2386 $0.2328 $0.2376 $820,840
Sat, May 19th 2018 $0.2337 $0.2365 $0.2262 $0.2285 $759,753
Fri, May 18th 2018 $0.2319 $0.2356 $0.2260 $0.2312 $659,673
Thu, May 17th 2018 $0.2253 $0.2373 $0.2221 $0.2271 $717,706
Wed, May 16th 2018 $0.2387 $0.2435 $0.2277 $0.2319 $1,388,131
Tue, May 15th 2018 $0.2554 $0.2585 $0.2418 $0.2425 $1,330,463
Mon, May 14th 2018 $0.2472 $0.2970 $0.2438 $0.2612 $4,140,815
Sun, May 13th 2018 $0.2291 $0.2540 $0.2271 $0.2482 $1,192,715
Sat, May 12th 2018 $0.2260 $0.2301 $0.2153 $0.2232 $1,614,859
Fri, May 11th 2018 $0.2425 $0.2425 $0.2054 $0.2240 $3,528,442
Thu, May 10th 2018 $0.2861 $0.2863 $0.2600 $0.2601 $1,793,213
Wed, May 9th 2018 $0.3090 $0.3124 $0.2892 $0.2952 $1,707,729
Tue, May 8th 2018 $0.2961 $0.3124 $0.2958 $0.3075 $1,902,918
Mon, May 7th 2018 $0.3105 $0.3137 $0.2942 $0.3020 $1,107,372
Sun, May 6th 2018 $0.3271 $0.3295 $0.3091 $0.3193 $2,217,200
Sat, May 5th 2018 $0.3254 $0.3481 $0.3245 $0.3339 $1,600,297
Fri, May 4th 2018 $0.3299 $0.3361 $0.3191 $0.3230 $1,119,808
Thu, May 3rd 2018 $0.3386 $0.3468 $0.3230 $0.3310 $1,948,027
Wed, May 2nd 2018 $0.3164 $0.3237 $0.3108 $0.3228 $2,045,592
Tue, May 1st 2018 $0.3085 $0.3274 $0.2999 $0.3112 $2,114,945
Mon, April 30th 2018 $0.3354 $0.3363 $0.3128 $0.3144 $1,865,317
Sun, April 29th 2018 $0.3502 $0.3582 $0.3217 $0.3412 $2,222,007
Sat, April 28th 2018 $0.3365 $0.3493 $0.3309 $0.3482 $1,824,758
Fri, April 27th 2018 $0.3069 $0.3402 $0.3069 $0.3216 $3,719,690
Thu, April 26th 2018 $0.3109 $0.3243 $0.2946 $0.3187 $1,562,930
Wed, April 25th 2018 $0.3264 $0.3322 $0.2854 $0.2972 $1,676,292
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1