Einsteinium EMC2

$0.0879
Market Cap $ 19.137 MM (#227)
24h Volume $ 232.381 K
Chg. 24h: -1.01%
Algo. score 3.3/5  (#294)
Show Quick Stats

Einsteinium Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Sep22. Sep24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct16. Oct18. Oct$ 0.0300$ 0.0600$ 0.0900$ 0.1200$ 6 MM$ 12 MM$ 18 MM$ 24 MM$ 192 Bn$ 216 Bn$ 240 Bn$ 264 Bn0.004%0.008%0.012%0.016%$ 0.00$ 4.00 MM$ 8.00 MM217.5 M217.9 M

Between Wed, Sep 19th 2018 - Thu, Oct 18th 2018, the price of Einsteinium ranged between $0.0619 and $0.0878, with a min/max of $0.0557 and $0.0944.
Its market cap ranged between $ 13.47 MM and $ 19.12 MM, with a min/max of $ 12.11 MM and $ 20.56 MM, a median of $ 15.36 MM and a 7 day moving average of $ 19.21 MM.
The trading volume ranged between $ 81.25 K and $ 7.15 MM, with a median of $ 347.14 K and a 7 day moving average of $ 225.04 K.

Einsteinium price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, October 18th 2018 $0.0901 $0.0916 $0.0865 $0.0883 $227,472
Wed, October 17th 2018 $0.0899 $0.0914 $0.0884 $0.0911 $249,327
Tue, October 16th 2018 $0.0921 $0.0957 $0.0892 $0.0901 $250,983
Mon, October 15th 2018 $0.0979 $0.0986 $0.0870 $0.0925 $278,700
Sun, October 14th 2018 $0.0940 $0.0976 $0.0900 $0.0929 $255,216
Sat, October 13th 2018 $0.0932 $0.0947 $0.0862 $0.0939 $311,662
Fri, October 12th 2018 $0.0889 $0.1110 $0.0794 $0.0930 $770,442
Thu, October 11th 2018 $0.0755 $0.1071 $0.0714 $0.0883 $848,475
Wed, October 10th 2018 $0.0852 $0.0863 $0.0765 $0.0800 $238,920
Tue, October 9th 2018 $0.0936 $0.0950 $0.0845 $0.0858 $553,921
Mon, October 8th 2018 $0.0759 $0.0984 $0.0738 $0.0938 $2,960,726
Sun, October 7th 2018 $0.0732 $0.0804 $0.0716 $0.0753 $337,475
Sat, October 6th 2018 $0.0723 $0.0730 $0.0706 $0.0730 $267,253
Fri, October 5th 2018 $0.0704 $0.0739 $0.0696 $0.0728 $176,653
Thu, October 4th 2018 $0.0694 $0.0750 $0.0683 $0.0698 $122,583
Wed, October 3rd 2018 $0.0692 $0.0706 $0.0660 $0.0685 $183,309
Tue, October 2nd 2018 $0.0709 $0.0722 $0.0670 $0.0696 $576,482
Mon, October 1st 2018 $0.0699 $0.0720 $0.0691 $0.0716 $158,456
Sun, September 30th 2018 $0.0707 $0.0725 $0.0689 $0.0702 $230,748
Sat, September 29th 2018 $0.0668 $0.0738 $0.0668 $0.0705 $236,251
Fri, September 28th 2018 $0.0678 $0.0704 $0.0666 $0.0672 $177,981
Thu, September 27th 2018 $0.0700 $0.0708 $0.0673 $0.0683 $164,654
Wed, September 26th 2018 $0.0679 $0.0714 $0.0658 $0.0677 $184,827
Tue, September 25th 2018 $0.0494 $0.0751 $0.0470 $0.0677 $732,193
Mon, September 24th 2018 $0.0446 $0.0649 $0.0429 $0.0506 $236,215
Sun, September 23rd 2018 $0.0553 $0.0658 $0.0456 $0.0458 $239,586
Sat, September 22nd 2018 $0.0561 $0.0656 $0.0449 $0.0554 $224,088
Fri, September 21st 2018 $0.0502 $0.0630 $0.0452 $0.0563 $445,256
Thu, September 20th 2018 $0.0501 $0.0565 $0.0441 $0.0483 $327,058
Wed, September 19th 2018 $0.0503 $0.0568 $0.0442 $0.0493 $532,883

Einsteinium TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...