Image of EIGEN
EIGENEigenCloud
$0.2114
-1.07%
1D

EigenCloud (EIGEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.2131$0.2251$0.2124$0.2139$39.79M$199.89M
Sep 11, 2026Sep 12, 2026$0.2142$0.2282$0.2073$0.2131$68.70M$199.10M
Sep 10, 2026Sep 11, 2026$0.2024$0.2258$0.1973$0.2163$36.38M$190.18M
Sep 9, 2026Sep 10, 2026$0.2127$0.2181$0.1998$0.2023$27.21M$195.88M
Sep 8, 2026Sep 9, 2026$0.2161$0.2240$0.2123$0.2125$30.07M$200.48M
Sep 7, 2026Sep 8, 2026$0.2182$0.2216$0.2108$0.2165$32.05M$198.60M
Sep 6, 2026Sep 7, 2026$0.2058$0.2186$0.2058$0.2182$26.23M$193.81M
Sep 5, 2026Sep 6, 2026$0.1946$0.2097$0.1946$0.2058$24.03M$185.23M
Sep 4, 2026Sep 5, 2026$0.2054$0.2057$0.1925$0.1956$29.11M$183.36M
Sep 3, 2026Sep 4, 2026$0.2007$0.2100$0.1980$0.2053$25.12M$188.76M
Sep 2, 2026Sep 3, 2026$0.1972$0.2029$0.1940$0.1996$24.35M$182.07M
Sep 1, 2026Sep 2, 2026$0.1972$0.2044$0.1943$0.1972$24.41M$183.06M
Aug 31, 2026Sep 1, 2026$0.1846$0.1987$0.1846$0.1968$30.00M$175.37M
Aug 30, 2026Aug 31, 2026$0.1937$0.2059$0.1828$0.1842$16.41M$175.81M
Aug 29, 2026Aug 30, 2026$0.1946$0.1965$0.1920$0.1933$17.30M$170.76M
Aug 28, 2026Aug 29, 2026$0.2044$0.2066$0.1925$0.1944$25.37M$174.07M
Aug 27, 2026Aug 28, 2026$0.2043$0.2107$0.1987$0.2044$25.97M$179.51M
Aug 26, 2026Aug 27, 2026$0.2051$0.2150$0.1949$0.2043$23.79M$179.81M
Aug 25, 2026Aug 26, 2026$0.2208$0.2267$0.2042$0.2051$29.55M$188.61M
Aug 24, 2026Aug 25, 2026$0.2305$0.2315$0.2176$0.2204$50.71M$197.64M
Aug 23, 2026Aug 24, 2026$0.2105$0.2411$0.2000$0.2309$44.29M$193.31M
Aug 22, 2026Aug 23, 2026$0.2186$0.2350$0.2045$0.2108$57.97M$189.07M
Aug 21, 2026Aug 22, 2026$0.1968$0.2220$0.1946$0.2186$44.22M$184.34M
Aug 20, 2026Aug 21, 2026$0.1841$0.1977$0.1804$0.1970$30.61M$165.82M
Aug 19, 2026Aug 20, 2026$0.1686$0.1870$0.1663$0.1841$16.97M$151.76M
Aug 18, 2026Aug 19, 2026$0.1700$0.1732$0.1654$0.1689$14.06M$148.19M
Aug 17, 2026Aug 18, 2026$0.1671$0.1739$0.1666$0.1695$12.58M$149.00M
Aug 16, 2026Aug 17, 2026$0.1684$0.1723$0.1654$0.1671$8.65M$147.90M
Aug 15, 2026Aug 16, 2026$0.1707$0.1719$0.1682$0.1682$11.03M$148.88M
Aug 14, 2026Aug 15, 2026$0.1725$0.1733$0.1651$0.1707$13.72M$147.98M
Aug 13, 2026Aug 14, 2026$0.1664$0.1740$0.1664$0.1726$16.64M$148.88M

Get a full overview of the EigenCloud price history with our historical price data page. Access the entire EigenCloud value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the EigenCloud price, as well as historical EIGEN trading volume and market capitalization.

Track EigenCloud's history in its entirety, ranging from the EigenCloud starting price to the most recent EIGEN price data. Our EIGEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app