logo
Image of EIGEN
EIGENEigenCloud
$0.2018
-0.82%
1D

EigenCloud (EIGEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.2169$0.2230$0.2034$0.2072$17.16M$211.99M
Oct 22, 2026Oct 23, 2026$0.2419$0.2455$0.2168$0.2169$25.23M$219.03M
Oct 21, 2026Oct 22, 2026$0.2364$0.2496$0.2334$0.2419$21.64M$233.11M
Oct 20, 2026Oct 21, 2026$0.2369$0.2468$0.2313$0.2360$19.44M$231.75M
Oct 19, 2026Oct 20, 2026$0.2352$0.2431$0.2318$0.2369$23.17M$230.32M
Oct 18, 2026Oct 19, 2026$0.2502$0.2533$0.2248$0.2357$29.68M$233.96M
Oct 17, 2026Oct 18, 2026$0.2515$0.2800$0.2434$0.2502$41.03M$254.33M
Oct 16, 2026Oct 17, 2026$0.2486$0.2589$0.2421$0.2508$30.69M$243.77M
Oct 15, 2026Oct 16, 2026$0.2411$0.2539$0.2226$0.2483$28.68M$230.26M
Oct 14, 2026Oct 15, 2026$0.2429$0.2487$0.2301$0.2411$22.07M$232.54M
Oct 13, 2026Oct 14, 2026$0.2459$0.2569$0.2379$0.2432$30.72M$240.85M
Oct 12, 2026Oct 13, 2026$0.2695$0.2835$0.2459$0.2459$51.42M$258.58M
Oct 11, 2026Oct 12, 2026$0.2435$0.2716$0.2387$0.2695$30.35M$243.88M
Oct 10, 2026Oct 11, 2026$0.2229$0.2446$0.2221$0.2446$29.70M$224.28M
Oct 9, 2026Oct 10, 2026$0.2199$0.2296$0.2169$0.2229$41.26M$215.85M
Oct 8, 2026Oct 9, 2026$0.2385$0.2444$0.2124$0.2209$22.87M$223.91M
Oct 7, 2026Oct 8, 2026$0.2527$0.2536$0.2319$0.2390$19.36M$230.61M
Oct 6, 2026Oct 7, 2026$0.2589$0.2595$0.2487$0.2527$19.83M$244.96M
Oct 5, 2026Oct 6, 2026$0.2589$0.2660$0.2546$0.2591$20.45M$252.37M
Oct 4, 2026Oct 5, 2026$0.2606$0.2667$0.2577$0.2590$20.93M$253.14M
Oct 3, 2026Oct 4, 2026$0.2459$0.2644$0.2457$0.2607$30.83M$245.97M
Oct 2, 2026Oct 3, 2026$0.2467$0.2660$0.2380$0.2459$31.34M$244.36M
Oct 1, 2026Oct 2, 2026$0.2448$0.2525$0.2398$0.2466$33.99M$238.26M
Sep 30, 2026Oct 1, 2026$0.2506$0.2561$0.2408$0.2448$27.54M$235.81M
Sep 29, 2026Sep 30, 2026$0.2530$0.2690$0.2443$0.2501$23.71M$237.27M
Sep 28, 2026Sep 29, 2026$0.2759$0.2819$0.2453$0.2525$31.46M$238.73M
Sep 27, 2026Sep 28, 2026$0.2715$0.2843$0.2676$0.2766$35.97M$254.28M
Sep 26, 2026Sep 27, 2026$0.2640$0.2842$0.2574$0.2721$49.70M$249.24M
Sep 25, 2026Sep 26, 2026$0.2385$0.2695$0.2334$0.2633$37.61M$227.95M
Sep 24, 2026Sep 25, 2026$0.2328$0.2518$0.2321$0.2390$29.86M$223.45M

Get a full overview of the EigenCloud price history with our historical price data page. Access the entire EigenCloud value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the EigenCloud price, as well as historical EIGEN trading volume and market capitalization.

Track EigenCloud's history in its entirety, ranging from the EigenCloud starting price to the most recent EIGEN price data. Our EIGEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app