logo
Image of NFE
NFEEdu3Labs
$0.0007989
-0.01%
1D

Edu3Labs (NFE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0006992$0.0007992$0.0006841$0.0007882$1,352.94$77,081
Oct 28, 2026Oct 29, 2026$0.0006890$0.0006993$0.0004858$0.0006992$110.93$70,985
Oct 27, 2026Oct 28, 2026$0.0006988$0.0006989$0.0006890$0.0006890$2,809.00$72,532
Oct 26, 2026Oct 27, 2026$0.0006891$0.0006990$0.0006888$0.0006988$1,633.95$72,221
Oct 25, 2026Oct 26, 2026$0.0006891$0.0006892$0.0006891$0.0006891$1,284.35$71,926
Oct 24, 2026Oct 25, 2026$0.0006891$0.0006892$0.0006891$0.0006891$1,722.17$71,926
Oct 23, 2026Oct 24, 2026$0.0005493$0.0006991$0.0005492$0.0006891$1,678.77$66,932
Oct 22, 2026Oct 23, 2026$0.0005795$0.0007551$0.0004712$0.0005493$1,374.76$60,210
Oct 21, 2026Oct 22, 2026$0.0005894$0.0005896$0.0005761$0.0005795$499.28$60,474
Oct 20, 2026Oct 21, 2026$0.0005892$0.0005894$0.0005892$0.0005894$209.56$61,503
Oct 19, 2026Oct 20, 2026$0.0005893$0.0005894$0.0005892$0.0005892$820.70$61,509
Oct 18, 2026Oct 19, 2026$0.0005892$0.0005893$0.0005839$0.0005893$744.34$61,219
Oct 17, 2026Oct 18, 2026$0.0005892$0.0005893$0.0005891$0.0005892$449.09$61,497
Oct 16, 2026Oct 17, 2026$0.0005893$0.0005893$0.0005891$0.0005892$525.17$61,501
Oct 15, 2026Oct 16, 2026$0.0005893$0.0005894$0.0005841$0.0005893$756.56$61,505
Oct 14, 2026Oct 15, 2026$0.0005895$0.0005895$0.0005841$0.0005893$488.43$61,442
Oct 13, 2026Oct 14, 2026$0.0006691$0.0006694$0.0005840$0.0005895$1,076.36$67,144
Oct 12, 2026Oct 13, 2026$0.0006676$0.0006693$0.0006609$0.0006691$581.35$69,732
Oct 11, 2026Oct 12, 2026$0.0006677$0.0006677$0.0006676$0.0006676$8.05$69,682
Oct 10, 2026Oct 11, 2026$0.0006694$0.0006694$0.0006676$0.0006677$442.58$69,762
Oct 9, 2026Oct 10, 2026$0.0006724$0.0006794$0.0006694$0.0006694$553.13$70,116
Oct 8, 2026Oct 9, 2026$0.0006817$0.0006817$0.0006724$0.0006724$20.06$70,412
Oct 7, 2026Oct 8, 2026$0.0006819$0.0006819$0.0006815$0.0006817$15.11$71,157
Oct 6, 2026Oct 7, 2026$0.0007099$0.0007099$0.0006819$0.0006819$55.82$72,579
Oct 5, 2026Oct 6, 2026$0.0007099$0.0007100$0.0006958$0.0007099$100.87$74,053
Oct 4, 2026Oct 5, 2026$0.0007098$0.0007099$0.0007098$0.0007099$164.92$74,091
Oct 3, 2026Oct 4, 2026$0.0007100$0.0007101$0.0007029$0.0007098$243.69$74,042
Oct 2, 2026Oct 3, 2026$0.0007848$0.0008477$0.0007100$0.0007100$70.23$78,173
Oct 1, 2026Oct 2, 2026$0.0008195$0.0008198$0.0007848$0.0007848$1,246.31$85,037
Sep 30, 2026Oct 1, 2026$0.0008096$0.0008197$0.0007846$0.0008195$848.98$84,284

Get a full overview of the Edu3Labs price history with our historical price data page. Access the entire Edu3Labs value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Edu3Labs price, as well as historical NFE trading volume and market capitalization.

Track Edu3Labs's history in its entirety, ranging from the Edu3Labs starting price to the most recent NFE price data. Our NFE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app