logo
Image of NFE
NFEEdu3Labs
$0.0007100
-9.53%
1D

Edu3Labs (NFE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0007848$0.0008477$0.0007100$0.0007100$70.23$78,173
Oct 1, 2026Oct 2, 2026$0.0008195$0.0008198$0.0007848$0.0007848$1,246.31$85,037
Sep 30, 2026Oct 1, 2026$0.0008096$0.0008197$0.0007846$0.0008195$848.98$84,284
Sep 29, 2026Sep 30, 2026$0.001009$0.001010$0.0008096$0.0008096$694.56$89,546
Sep 28, 2026Sep 29, 2026$0.001020$0.001020$0.001009$0.001009$135.15$105,683
Sep 27, 2026Sep 28, 2026$0.001005$0.001020$0.001005$0.001020$140.27$106,028
Sep 26, 2026Sep 27, 2026$0.001010$0.001020$0.001005$0.001005$1,614.69$105,411
Sep 25, 2026Sep 26, 2026$0.001015$0.001020$0.001010$0.001010$4,601.81$105,611
Sep 24, 2026Sep 25, 2026$0.0007099$0.001015$0.0007098$0.001015$5,323.05$86,494
Sep 23, 2026Sep 24, 2026$0.0007000$0.0007100$0.0006998$0.0007099$2,550.49$73,630
Sep 22, 2026Sep 23, 2026$0.0007099$0.0007099$0.0006998$0.0007000$3,961.23$73,529
Sep 21, 2026Sep 22, 2026$0.0007098$0.0007102$0.0007000$0.0007099$3,564.80$74,081
Sep 20, 2026Sep 21, 2026$0.0006998$0.0007099$0.0006997$0.0007098$4,662.50$73,682
Sep 19, 2026Sep 20, 2026$0.0007098$0.0007098$0.0006997$0.0006998$4,328.73$73,648
Sep 18, 2026Sep 19, 2026$0.0005795$0.0007098$0.0005794$0.0007098$3,927.35$68,149
Sep 17, 2026Sep 18, 2026$0.0005795$0.0005796$0.0005697$0.0005795$4,987.71$60,421
Sep 16, 2026Sep 17, 2026$0.0005796$0.0005796$0.0005694$0.0005795$4,435.56$60,270
Sep 15, 2026Sep 16, 2026$0.0005799$0.0005799$0.0005622$0.0005796$2,943.88$60,231
Sep 14, 2026Sep 15, 2026$0.0005698$0.0005800$0.0005698$0.0005799$3,798.76$60,232
Sep 13, 2026Sep 14, 2026$0.0005799$0.0005799$0.0005678$0.0005698$1,509.59$60,341
Sep 12, 2026Sep 13, 2026$0.0005679$0.0005799$0.0005678$0.0005799$640.26$59,890
Sep 11, 2026Sep 12, 2026$0.0005698$0.0005699$0.0005678$0.0005679$1,915.49$59,416
Sep 10, 2026Sep 11, 2026$0.0005978$0.0006098$0.0005660$0.0005698$2,409.78$61,840
Sep 9, 2026Sep 10, 2026$0.0005979$0.0006099$0.0005559$0.0005978$359.31$62,217
Sep 8, 2026Sep 9, 2026$0.0005979$0.0006099$0.0005977$0.0005979$217.20$62,718
Sep 7, 2026Sep 8, 2026$0.0005979$0.0005980$0.0005979$0.0005979$1.94$62,406
Sep 6, 2026Sep 7, 2026$0.0005980$0.0006100$0.0005979$0.0005979$246.49$62,603
Sep 5, 2026Sep 6, 2026$0.0006101$0.0006101$0.0005980$0.0005980$1,352.85$63,058
Sep 4, 2026Sep 5, 2026$0.0005960$0.0006102$0.0005836$0.0006101$1,354.33$63,086
Sep 3, 2026Sep 4, 2026$0.0006097$0.0006099$0.0005959$0.0005960$75.83$63,090

Get a full overview of the Edu3Labs price history with our historical price data page. Access the entire Edu3Labs value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Edu3Labs price, as well as historical NFE trading volume and market capitalization.

Track Edu3Labs's history in its entirety, ranging from the Edu3Labs starting price to the most recent NFE price data. Our NFE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app