logo
Image of EMC
EMCEdge Matrix Computing
$0.0004375
4.30%
1D

Edge Matrix Computing (EMC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0004184$0.0004735$0.0004105$0.0004376$164.88$86,786
Sep 28, 2026Sep 29, 2026$0.0004180$0.0004200$0.0004117$0.0004184$293.28$85,188
Sep 27, 2026Sep 28, 2026$0.0004431$0.0004432$0.0003819$0.0004180$117.70$88,375
Sep 26, 2026Sep 27, 2026$0.0004431$0.0004440$0.0004431$0.0004431$9.95$90,614
Sep 25, 2026Sep 26, 2026$0.0004430$0.0004431$0.0004429$0.0004431$14.94$90,601
Sep 24, 2026Sep 25, 2026$0.0004430$0.0004608$0.0004429$0.0004430$48.27$90,625
Sep 23, 2026Sep 24, 2026$0.0004261$0.0004441$0.0004261$0.0004430$17.07$89,548
Sep 22, 2026Sep 23, 2026$0.0004260$0.0004346$0.0004259$0.0004261$69.27$87,423
Sep 21, 2026Sep 22, 2026$0.0004758$0.0004758$0.0004250$0.0004260$45.83$93,199
Sep 20, 2026Sep 21, 2026$0.0004742$0.0004770$0.0004739$0.0004758$13.99$97,225
Sep 19, 2026Sep 20, 2026$0.0004510$0.0004746$0.0004510$0.0004742$116.64$96,920
Sep 18, 2026Sep 19, 2026$0.0004903$0.0005995$0.0004501$0.0004510$1,074.10$98,051
Sep 17, 2026Sep 18, 2026$0.0004490$0.0005664$0.0004362$0.0004903$145.97$93,169
Sep 16, 2026Sep 17, 2026$0.0004621$0.0004954$0.0004464$0.0004490$510.65$92,970
Sep 15, 2026Sep 16, 2026$0.0003862$0.0005019$0.0003856$0.0004620$332.18$85,952
Sep 14, 2026Sep 15, 2026$0.0004235$0.0004252$0.0003862$0.0003862$324.57$83,760
Sep 13, 2026Sep 14, 2026$0.0003448$0.0004548$0.0003393$0.0004236$855.41$83,361
Sep 12, 2026Sep 13, 2026$0.0003943$0.0004182$0.0003276$0.0003448$1,200.54$74,943
Sep 11, 2026Sep 12, 2026$0.0005684$0.0006066$0.0003952$0.0003955$677.33$100,634
Sep 10, 2026Sep 11, 2026$0.0006902$0.0006940$0.0005521$0.0005521$438.96$137,526
Sep 9, 2026Sep 10, 2026$0.0007239$0.0007762$0.0006851$0.0006902$224.69$144,643
Sep 8, 2026Sep 9, 2026$0.0007653$0.0007940$0.0007239$0.0007239$133.90$150,896
Sep 7, 2026Sep 8, 2026$0.0007601$0.0007681$0.0007286$0.0007653$283.27$153,936
Sep 6, 2026Sep 7, 2026$0.0008075$0.0008270$0.0007435$0.0007601$183.86$160,985
Sep 5, 2026Sep 6, 2026$0.0008479$0.0008479$0.0008020$0.0008075$36.07$169,333
Sep 4, 2026Sep 5, 2026$0.0008459$0.0008480$0.0008459$0.0008479$30.06$173,326
Sep 3, 2026Sep 4, 2026$0.0008590$0.0008707$0.0008459$0.0008459$35.52$175,050
Sep 2, 2026Sep 3, 2026$0.0009352$0.0009634$0.0008565$0.0008590$279.58$179,368
Sep 1, 2026Sep 2, 2026$0.0009308$0.0009736$0.0008754$0.0009352$77.26$186,834
Aug 31, 2026Sep 1, 2026$0.0009001$0.0009370$0.0008998$0.0009308$5.00$185,343
Aug 30, 2026Aug 31, 2026$0.0008999$0.0009020$0.0008999$0.0009000$5.97$184,306

Get a full overview of the Edge Matrix Computing price history with our historical price data page. Access the entire Edge Matrix Computing value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Edge Matrix Computing price, as well as historical EMC trading volume and market capitalization.

Track Edge Matrix Computing's history in its entirety, ranging from the Edge Matrix Computing starting price to the most recent EMC price data. Our EMC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app