logo
Image of EMC
EMCEdge Matrix Computing
$0.0003534
4.55%
1D

Edge Matrix Computing (EMC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0003740$0.0003741$0.0003367$0.0003432$117.96$73,920
Oct 18, 2026Oct 19, 2026$0.0003471$0.0003741$0.0003300$0.0003740$72.83$71,718
Oct 17, 2026Oct 18, 2026$0.0003390$0.0003515$0.0003379$0.0003471$48.28$69,842
Oct 16, 2026Oct 17, 2026$0.0003644$0.0003733$0.0003380$0.0003390$288.26$71,145
Oct 15, 2026Oct 16, 2026$0.0003018$0.0003645$0.0002840$0.0003644$1,853.60$61,619
Oct 14, 2026Oct 15, 2026$0.0003209$0.0003561$0.0002830$0.0003018$297.40$63,418
Oct 13, 2026Oct 14, 2026$0.0003266$0.0003267$0.0003209$0.0003209$2.85$66,668
Oct 12, 2026Oct 13, 2026$0.0003259$0.0003267$0.0003259$0.0003266$15.82$66,749
Oct 11, 2026Oct 12, 2026$0.0003376$0.0003376$0.0003259$0.0003259$8.89$68,799
Oct 10, 2026Oct 11, 2026$0.0003389$0.0003389$0.0003368$0.0003376$4.05$69,218
Oct 9, 2026Oct 10, 2026$0.0003389$0.0003397$0.0003389$0.0003389$11.26$69,417
Oct 8, 2026Oct 9, 2026$0.0003468$0.0003468$0.0003316$0.0003389$19.66$69,828
Oct 7, 2026Oct 8, 2026$0.0003521$0.0003834$0.0003467$0.0003468$118.80$72,032
Oct 6, 2026Oct 7, 2026$0.0003483$0.0003522$0.0003384$0.0003522$20.89$70,408
Oct 5, 2026Oct 6, 2026$0.0003482$0.0003634$0.0003482$0.0003483$49.18$72,959
Oct 4, 2026Oct 5, 2026$0.0003631$0.0003632$0.0003475$0.0003482$7.88$72,807
Oct 3, 2026Oct 4, 2026$0.0003563$0.0003644$0.0003471$0.0003631$199.29$74,064
Oct 2, 2026Oct 3, 2026$0.0003259$0.0003596$0.0003122$0.0003563$572.70$69,190
Oct 1, 2026Oct 2, 2026$0.0004285$0.0004295$0.0003251$0.0003259$438.38$76,034
Sep 30, 2026Oct 1, 2026$0.0004376$0.0004376$0.0004285$0.0004285$559.27$88,675
Sep 29, 2026Sep 30, 2026$0.0004184$0.0004735$0.0004105$0.0004376$164.88$86,786
Sep 28, 2026Sep 29, 2026$0.0004180$0.0004200$0.0004117$0.0004184$293.28$85,188
Sep 27, 2026Sep 28, 2026$0.0004431$0.0004432$0.0003819$0.0004180$117.70$88,375
Sep 26, 2026Sep 27, 2026$0.0004431$0.0004440$0.0004431$0.0004431$9.95$90,614
Sep 25, 2026Sep 26, 2026$0.0004430$0.0004431$0.0004429$0.0004431$14.94$90,601
Sep 24, 2026Sep 25, 2026$0.0004430$0.0004608$0.0004429$0.0004430$48.94$90,616
Sep 23, 2026Sep 24, 2026$0.0004261$0.0004441$0.0004261$0.0004430$17.07$89,548
Sep 22, 2026Sep 23, 2026$0.0004260$0.0004346$0.0004259$0.0004261$69.27$87,423
Sep 21, 2026Sep 22, 2026$0.0004758$0.0004758$0.0004250$0.0004260$45.83$93,199
Sep 20, 2026Sep 21, 2026$0.0004742$0.0004770$0.0004739$0.0004758$13.99$97,225

Get a full overview of the Edge Matrix Computing price history with our historical price data page. Access the entire Edge Matrix Computing value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Edge Matrix Computing price, as well as historical EMC trading volume and market capitalization.

Track Edge Matrix Computing's history in its entirety, ranging from the Edge Matrix Computing starting price to the most recent EMC price data. Our EMC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app