logo
Image of EMC
EMCEdge Matrix Computing
$0.0007500
-7.34%
1D

Edge Matrix Computing (EMC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.0008075$0.0008270$0.0007435$0.0007601$183.86$160,985
Sep 5, 2026Sep 6, 2026$0.0008479$0.0008479$0.0008020$0.0008075$36.07$169,333
Sep 4, 2026Sep 5, 2026$0.0008459$0.0008480$0.0008459$0.0008479$30.06$173,326
Sep 3, 2026Sep 4, 2026$0.0008590$0.0008707$0.0008459$0.0008459$35.52$175,050
Sep 2, 2026Sep 3, 2026$0.0009352$0.0009634$0.0008565$0.0008590$279.58$179,368
Sep 1, 2026Sep 2, 2026$0.0009308$0.0009736$0.0008754$0.0009352$77.26$186,834
Aug 31, 2026Sep 1, 2026$0.0009001$0.0009370$0.0008998$0.0009308$5.00$185,343
Aug 30, 2026Aug 31, 2026$0.0008999$0.0009020$0.0008999$0.0009000$5.97$184,306
Aug 29, 2026Aug 30, 2026$0.0009082$0.0009143$0.0008925$0.0008999$45.31$184,269
Aug 28, 2026Aug 29, 2026$0.0009172$0.0009588$0.0008627$0.0009082$455.30$185,983
Aug 27, 2026Aug 28, 2026$0.0009032$0.0009753$0.0008749$0.0009172$821.65$190,778
Aug 26, 2026Aug 27, 2026$0.001122$0.001124$0.0008967$0.0009031$515.30$205,434
Aug 25, 2026Aug 26, 2026$0.001078$0.001185$0.001076$0.001122$161.34$225,608
Aug 24, 2026Aug 25, 2026$0.001085$0.001085$0.001074$0.001078$79.32$220,713
Aug 23, 2026Aug 24, 2026$0.001130$0.001165$0.001081$0.001085$317.34$225,873
Aug 22, 2026Aug 23, 2026$0.001092$0.001196$0.001091$0.001130$939.94$230,415
Aug 21, 2026Aug 22, 2026$0.0009245$0.001122$0.0009245$0.001092$487.53$209,015
Aug 20, 2026Aug 21, 2026$0.0009258$0.001035$0.0009218$0.0009245$265.14$194,973
Aug 19, 2026Aug 20, 2026$0.0009751$0.001061$0.0009101$0.0009258$259.17$196,761
Aug 18, 2026Aug 19, 2026$0.001024$0.001071$0.0009060$0.0009718$669.31$200,790
Aug 17, 2026Aug 18, 2026$0.001257$0.001319$0.001020$0.001024$678.25$240,354
Aug 16, 2026Aug 17, 2026$0.001038$0.001312$0.001038$0.001312$976.75$242,763
Aug 15, 2026Aug 16, 2026$0.001428$0.001685$0.001037$0.001038$1,095.27$268,397
Aug 14, 2026Aug 15, 2026$0.001754$0.001880$0.001423$0.001432$291.70$344,839
Aug 13, 2026Aug 14, 2026$0.001816$0.001881$0.001740$0.001754$145.49$374,964
Aug 12, 2026Aug 13, 2026$0.001835$0.002182$0.001812$0.001816$261.83$393,628
Aug 11, 2026Aug 12, 2026$0.001878$0.001883$0.001814$0.001835$375.41$379,186
Aug 10, 2026Aug 11, 2026$0.002110$0.002117$0.001783$0.001783$1,761.64$404,749
Aug 9, 2026Aug 10, 2026$0.002793$0.002800$0.002018$0.002196$40,105$479,421
Aug 8, 2026Aug 9, 2026$0.002734$0.005875$0.002687$0.002794$2,183.76$560,263
Aug 7, 2026Aug 8, 2026$0.002793$0.002808$0.002583$0.002734$150.24$559,235

Get a full overview of the Edge Matrix Computing price history with our historical price data page. Access the entire Edge Matrix Computing value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Edge Matrix Computing price, as well as historical EMC trading volume and market capitalization.

Track Edge Matrix Computing's history in its entirety, ranging from the Edge Matrix Computing starting price to the most recent EMC price data. Our EMC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app