logo
Image of OMI
OMIECOMI
$0.0001943
7.37%
1D

ECOMI (OMI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.0001915$0.0001925$0.0001730$0.0001761$680,248$51.92M
Nov 13, 2026Nov 14, 2026$0.0001902$0.0001946$0.0001788$0.0001914$573,262$53.15M
Nov 12, 2026Nov 13, 2026$0.0001976$0.0001997$0.0001891$0.0001902$569,085$54.51M
Nov 11, 2026Nov 12, 2026$0.0001940$0.0002004$0.0001933$0.0001968$509,289$55.39M
Nov 10, 2026Nov 11, 2026$0.0001984$0.0001996$0.0001885$0.0001939$618,077$55.08M
Nov 9, 2026Nov 10, 2026$0.0002019$0.0002084$0.0001924$0.0001984$615,509$56.56M
Nov 8, 2026Nov 9, 2026$0.0002277$0.0002277$0.0002015$0.0002019$719,335$58.11M
Nov 7, 2026Nov 8, 2026$0.0002366$0.0002406$0.0002277$0.0002277$557,257$66.66M
Nov 6, 2026Nov 7, 2026$0.0002265$0.0002405$0.0002240$0.0002367$586,542$65.00M
Nov 5, 2026Nov 6, 2026$0.0002381$0.0002389$0.0002245$0.0002265$563,648$65.94M
Nov 4, 2026Nov 5, 2026$0.0002387$0.0002437$0.0002355$0.0002381$613,530$67.67M
Nov 3, 2026Nov 4, 2026$0.0002321$0.0002416$0.0002298$0.0002392$723,916$66.52M
Nov 2, 2026Nov 3, 2026$0.0002551$0.0002593$0.0002306$0.0002321$580,265$70.40M
Nov 1, 2026Nov 2, 2026$0.0002592$0.0002598$0.0002544$0.0002553$542,428$72.67M
Oct 31, 2026Nov 1, 2026$0.0002546$0.0002612$0.0002506$0.0002592$683,709$72.26M
Oct 30, 2026Oct 31, 2026$0.0002527$0.0002547$0.0002427$0.0002546$594,547$69.82M
Oct 29, 2026Oct 30, 2026$0.0002629$0.0002629$0.0002526$0.0002528$586,999$72.78M
Oct 28, 2026Oct 29, 2026$0.0002745$0.0002747$0.0002624$0.0002629$632,122$75.93M
Oct 27, 2026Oct 28, 2026$0.0002634$0.0002777$0.0002609$0.0002745$587,649$75.46M
Oct 26, 2026Oct 27, 2026$0.0002660$0.0002685$0.0002603$0.0002629$618,938$74.90M
Oct 25, 2026Oct 26, 2026$0.0002688$0.0002859$0.0002560$0.0002660$597,507$76.38M
Oct 24, 2026Oct 25, 2026$0.0002765$0.0002790$0.0002643$0.0002688$523,840$77.44M
Oct 23, 2026Oct 24, 2026$0.0002757$0.0002821$0.0002733$0.0002765$579,857$78.36M
Oct 22, 2026Oct 23, 2026$0.0002870$0.0002871$0.0002677$0.0002752$608,456$78.00M
Oct 21, 2026Oct 22, 2026$0.0002847$0.0002888$0.0002820$0.0002870$564,359$80.39M
Oct 20, 2026Oct 21, 2026$0.0002780$0.0002892$0.0002725$0.0002847$598,852$79.17M
Oct 19, 2026Oct 20, 2026$0.0002770$0.0002832$0.0002749$0.0002786$623,915$78.91M
Oct 18, 2026Oct 19, 2026$0.0002782$0.0002807$0.0002706$0.0002768$701,958$78.22M
Oct 17, 2026Oct 18, 2026$0.0002519$0.0002924$0.0002513$0.0002782$655,503$76.02M
Oct 16, 2026Oct 17, 2026$0.0002589$0.0002605$0.0002492$0.0002512$601,862$71.98M
Oct 15, 2026Oct 16, 2026$0.0002694$0.0002771$0.0002589$0.0002589$608,491$75.49M

Get a full overview of the ECOMI price history with our historical price data page. Access the entire ECOMI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ECOMI price, as well as historical OMI trading volume and market capitalization.

Track ECOMI's history in its entirety, ranging from the ECOMI starting price to the most recent OMI price data. Our OMI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app