logo
Image of OMI
OMIECOMI
$0.0002136
-2.06%
1D

ECOMI (OMI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0002145$0.0002192$0.0002127$0.0002151$565,754$61.08M
Sep 11, 2026Sep 12, 2026$0.0002196$0.0002290$0.0002145$0.0002145$597,560$62.24M
Sep 10, 2026Sep 11, 2026$0.0002232$0.0002236$0.0002138$0.0002196$604,186$62.11M
Sep 9, 2026Sep 10, 2026$0.0002226$0.0002249$0.0002157$0.0002231$594,635$62.37M
Sep 8, 2026Sep 9, 2026$0.0002321$0.0002341$0.0002197$0.0002227$554,663$64.55M
Sep 7, 2026Sep 8, 2026$0.0002364$0.0002373$0.0002310$0.0002331$583,831$66.61M
Sep 6, 2026Sep 7, 2026$0.0002358$0.0002397$0.0002346$0.0002359$538,786$67.01M
Sep 5, 2026Sep 6, 2026$0.0002362$0.0002383$0.0002337$0.0002358$592,604$66.85M
Sep 4, 2026Sep 5, 2026$0.0002381$0.0002398$0.0002314$0.0002362$664,339$66.75M
Sep 3, 2026Sep 4, 2026$0.0002236$0.0002406$0.0002232$0.0002381$775,957$65.46M
Sep 2, 2026Sep 3, 2026$0.0002501$0.0002501$0.0002217$0.0002235$692,602$68.76M
Sep 1, 2026Sep 2, 2026$0.0002633$0.0002735$0.0002500$0.0002502$764,413$71.64M
Aug 31, 2026Sep 1, 2026$0.0002642$0.0002688$0.0002606$0.0002633$621,186$74.91M
Aug 30, 2026Aug 31, 2026$0.0002544$0.0002741$0.0002544$0.0002642$686,713$74.96M
Aug 29, 2026Aug 30, 2026$0.0002406$0.0002605$0.0002369$0.0002541$743,940$70.20M
Aug 28, 2026Aug 29, 2026$0.0002448$0.0002469$0.0002372$0.0002404$644,128$68.64M
Aug 27, 2026Aug 28, 2026$0.0002602$0.0002632$0.0002436$0.0002448$773,710$70.83M
Aug 26, 2026Aug 27, 2026$0.0002310$0.0002606$0.0002309$0.0002599$875,078$69.19M
Aug 25, 2026Aug 26, 2026$0.0002200$0.0002413$0.0002200$0.0002312$754,436$65.15M
Aug 24, 2026Aug 25, 2026$0.0002137$0.0002203$0.0002076$0.0002197$640,106$59.71M
Aug 23, 2026Aug 24, 2026$0.0002148$0.0002190$0.0002122$0.0002137$720,288$60.95M
Aug 22, 2026Aug 23, 2026$0.0002094$0.0002234$0.0002082$0.0002147$764,335$60.35M
Aug 21, 2026Aug 22, 2026$0.0001991$0.0002105$0.0001984$0.0002092$684,676$57.68M
Aug 20, 2026Aug 21, 2026$0.0001903$0.0002062$0.0001885$0.0001990$614,485$54.81M
Aug 19, 2026Aug 20, 2026$0.0001792$0.0001918$0.0001779$0.0001903$608,239$51.52M
Aug 18, 2026Aug 19, 2026$0.0001866$0.0001925$0.0001783$0.0001789$634,152$52.37M
Aug 17, 2026Aug 18, 2026$0.0001885$0.0001912$0.0001864$0.0001866$586,992$53.18M
Aug 16, 2026Aug 17, 2026$0.0001884$0.0001934$0.0001868$0.0001885$607,133$53.29M
Aug 15, 2026Aug 16, 2026$0.0001905$0.0001938$0.0001875$0.0001893$654,377$53.56M
Aug 14, 2026Aug 15, 2026$0.0001962$0.0002002$0.0001891$0.0001905$639,207$55.37M
Aug 13, 2026Aug 14, 2026$0.0002023$0.0002032$0.0001955$0.0001962$708,407$56.23M

Get a full overview of the ECOMI price history with our historical price data page. Access the entire ECOMI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ECOMI price, as well as historical OMI trading volume and market capitalization.

Track ECOMI's history in its entirety, ranging from the ECOMI starting price to the most recent OMI price data. Our OMI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app