logo
Image of OMI
OMIECOMI
$0.0002644
-5.33%
1D

ECOMI (OMI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0002688$0.0002859$0.0002560$0.0002660$597,507$76.38M
Oct 24, 2026Oct 25, 2026$0.0002765$0.0002790$0.0002643$0.0002688$523,840$77.44M
Oct 23, 2026Oct 24, 2026$0.0002757$0.0002821$0.0002733$0.0002765$579,857$78.36M
Oct 22, 2026Oct 23, 2026$0.0002870$0.0002871$0.0002677$0.0002752$608,456$78.00M
Oct 21, 2026Oct 22, 2026$0.0002847$0.0002888$0.0002820$0.0002870$564,359$80.39M
Oct 20, 2026Oct 21, 2026$0.0002780$0.0002892$0.0002725$0.0002847$598,852$79.17M
Oct 19, 2026Oct 20, 2026$0.0002770$0.0002832$0.0002749$0.0002786$623,915$78.91M
Oct 18, 2026Oct 19, 2026$0.0002782$0.0002807$0.0002706$0.0002768$701,958$78.22M
Oct 17, 2026Oct 18, 2026$0.0002519$0.0002924$0.0002513$0.0002782$655,503$76.02M
Oct 16, 2026Oct 17, 2026$0.0002589$0.0002605$0.0002492$0.0002512$601,862$71.98M
Oct 15, 2026Oct 16, 2026$0.0002694$0.0002771$0.0002589$0.0002589$608,491$75.49M
Oct 14, 2026Oct 15, 2026$0.0002772$0.0002859$0.0002622$0.0002694$614,237$78.09M
Oct 13, 2026Oct 14, 2026$0.0002799$0.0002902$0.0002748$0.0002772$632,060$80.02M
Oct 12, 2026Oct 13, 2026$0.0002944$0.0002987$0.0002766$0.0002797$594,301$82.02M
Oct 11, 2026Oct 12, 2026$0.0002966$0.0003072$0.0002927$0.0002941$519,368$84.29M
Oct 10, 2026Oct 11, 2026$0.0002878$0.0002967$0.0002859$0.0002966$622,878$81.84M
Oct 9, 2026Oct 10, 2026$0.0002732$0.0002918$0.0002730$0.0002878$587,861$79.11M
Oct 8, 2026Oct 9, 2026$0.0002770$0.0002813$0.0002691$0.0002732$608,357$77.88M
Oct 7, 2026Oct 8, 2026$0.0002713$0.0002778$0.0002615$0.0002769$794,868$76.28M
Oct 6, 2026Oct 7, 2026$0.0002963$0.0002963$0.0002633$0.0002735$840,792$80.44M
Oct 5, 2026Oct 6, 2026$0.0003289$0.0003328$0.0002900$0.0002962$897,652$90.05M
Oct 4, 2026Oct 5, 2026$0.0003067$0.0003323$0.0003049$0.0003289$897,674$89.62M
Oct 3, 2026Oct 4, 2026$0.0002944$0.0003163$0.0002944$0.0003067$808,047$85.54M
Oct 2, 2026Oct 3, 2026$0.0003027$0.0003028$0.0002818$0.0002944$1.31M$83.09M
Oct 1, 2026Oct 2, 2026$0.0002585$0.0003144$0.0002513$0.0003017$1.10M$76.40M
Sep 30, 2026Oct 1, 2026$0.0002357$0.0002579$0.0002340$0.0002579$655,578$68.31M
Sep 29, 2026Sep 30, 2026$0.0002442$0.0002517$0.0002323$0.0002358$843,799$68.40M
Sep 28, 2026Sep 29, 2026$0.0002270$0.0002508$0.0002239$0.0002441$602,071$65.03M
Sep 27, 2026Sep 28, 2026$0.0002281$0.0002289$0.0002243$0.0002266$558,938$64.07M
Sep 26, 2026Sep 27, 2026$0.0002348$0.0002357$0.0002261$0.0002277$650,673$65.07M

Get a full overview of the ECOMI price history with our historical price data page. Access the entire ECOMI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ECOMI price, as well as historical OMI trading volume and market capitalization.

Track ECOMI's history in its entirety, ranging from the ECOMI starting price to the most recent OMI price data. Our OMI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app