Image of PRIME
PRIMEEchelon Prime
$0.2318
-2.69%
1D

Echelon Prime (PRIME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.2381$0.2384$0.2320$0.2325$456,255$8.39M
Sep 19, 2026Sep 20, 2026$0.2336$0.2379$0.2329$0.2374$451,515$8.39M
Sep 18, 2026Sep 19, 2026$0.2254$0.2343$0.2251$0.2343$428,932$8.20M
Sep 17, 2026Sep 18, 2026$0.2227$0.2263$0.2227$0.2252$588,396$8.03M
Sep 16, 2026Sep 17, 2026$0.2217$0.2347$0.2209$0.2232$662,858$7.96M
Sep 15, 2026Sep 16, 2026$0.2256$0.2256$0.2212$0.2217$399,612$8.01M
Sep 14, 2026Sep 15, 2026$0.2235$0.2257$0.2221$0.2248$384,762$8.00M
Sep 13, 2026Sep 14, 2026$0.2226$0.2246$0.2222$0.2240$420,439$7.99M
Sep 12, 2026Sep 13, 2026$0.2210$0.2243$0.2203$0.2233$450,927$7.94M
Sep 11, 2026Sep 12, 2026$0.2230$0.2231$0.2190$0.2210$502,152$7.91M
Sep 10, 2026Sep 11, 2026$0.2370$0.2376$0.2212$0.2230$452,703$8.11M
Sep 9, 2026Sep 10, 2026$0.2365$0.2400$0.2359$0.2374$425,199$8.48M
Sep 8, 2026Sep 9, 2026$0.2389$0.2423$0.2362$0.2365$370,766$8.53M
Sep 7, 2026Sep 8, 2026$0.2350$0.2401$0.2350$0.2388$467,008$8.50M
Sep 6, 2026Sep 7, 2026$0.2395$0.2468$0.2346$0.2350$411,624$8.60M
Sep 5, 2026Sep 6, 2026$0.2300$0.2405$0.2300$0.2388$427,869$8.47M
Sep 4, 2026Sep 5, 2026$0.2352$0.2425$0.2285$0.2296$437,503$8.34M
Sep 3, 2026Sep 4, 2026$0.2323$0.2357$0.2313$0.2352$394,197$8.35M
Sep 2, 2026Sep 3, 2026$0.2317$0.2341$0.2299$0.2318$378,292$8.30M
Sep 1, 2026Sep 2, 2026$0.2352$0.2352$0.2302$0.2310$415,137$8.34M
Aug 31, 2026Sep 1, 2026$0.2402$0.2403$0.2315$0.2353$438,914$8.42M
Aug 30, 2026Aug 31, 2026$0.2374$0.2448$0.2366$0.2402$374,191$8.61M
Aug 29, 2026Aug 30, 2026$0.2335$0.2380$0.2318$0.2375$447,223$8.40M
Aug 28, 2026Aug 29, 2026$0.2384$0.2453$0.2302$0.2341$485,203$8.53M
Aug 27, 2026Aug 28, 2026$0.2443$0.2516$0.2378$0.2379$656,802$8.76M
Aug 26, 2026Aug 27, 2026$0.2361$0.2472$0.2347$0.2443$626,668$8.61M
Aug 25, 2026Aug 26, 2026$0.2306$0.2386$0.2287$0.2355$473,371$8.34M
Aug 24, 2026Aug 25, 2026$0.2341$0.2346$0.2297$0.2307$463,628$8.30M
Aug 23, 2026Aug 24, 2026$0.2343$0.2352$0.2311$0.2347$543,387$8.35M
Aug 22, 2026Aug 23, 2026$0.2422$0.2543$0.2307$0.2343$1.06M$8.54M
Aug 21, 2026Aug 22, 2026$0.2418$0.2428$0.2301$0.2428$676,862$8.44M

Get a full overview of the Echelon Prime price history with our historical price data page. Access the entire Echelon Prime value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Echelon Prime price, as well as historical PRIME trading volume and market capitalization.

Track Echelon Prime's history in its entirety, ranging from the Echelon Prime starting price to the most recent PRIME price data. Our PRIME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app