logo
Image of PRIME
PRIMEEchelon Prime
$0.2210
-1.24%
1D

Echelon Prime (PRIME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.2264$0.2270$0.2194$0.2202$432,502$7.97M
Oct 14, 2026Oct 15, 2026$0.2320$0.2320$0.2263$0.2268$496,057$8.18M
Oct 13, 2026Oct 14, 2026$0.2265$0.2320$0.2235$0.2314$500,890$8.07M
Oct 12, 2026Oct 13, 2026$0.2318$0.2324$0.2267$0.2267$336,177$8.27M
Oct 11, 2026Oct 12, 2026$0.2311$0.2320$0.2302$0.2312$335,753$8.27M
Oct 10, 2026Oct 11, 2026$0.2328$0.2331$0.2305$0.2309$486,548$8.28M
Oct 9, 2026Oct 10, 2026$0.2270$0.2340$0.2258$0.2321$439,827$8.13M
Oct 8, 2026Oct 9, 2026$0.2286$0.2291$0.2256$0.2270$495,238$8.15M
Oct 7, 2026Oct 8, 2026$0.2356$0.2378$0.2274$0.2286$509,291$8.28M
Oct 6, 2026Oct 7, 2026$0.2372$0.2385$0.2347$0.2355$369,183$8.46M
Oct 5, 2026Oct 6, 2026$0.2382$0.2390$0.2356$0.2369$426,686$8.51M
Oct 4, 2026Oct 5, 2026$0.2337$0.2389$0.2328$0.2389$426,916$8.42M
Oct 3, 2026Oct 4, 2026$0.2335$0.2349$0.2314$0.2335$490,078$8.33M
Oct 2, 2026Oct 3, 2026$0.2397$0.2417$0.2334$0.2335$601,728$8.49M
Oct 1, 2026Oct 2, 2026$0.2389$0.2458$0.2381$0.2403$560,361$8.64M
Sep 30, 2026Oct 1, 2026$0.2449$0.2452$0.2384$0.2393$663,833$8.64M
Sep 29, 2026Sep 30, 2026$0.2593$0.2593$0.2442$0.2447$1.82M$8.92M
Sep 28, 2026Sep 29, 2026$0.2790$0.2961$0.2407$0.2598$3.34M$9.18M
Sep 27, 2026Sep 28, 2026$0.2371$0.3261$0.2358$0.2777$720,403$8.69M
Sep 26, 2026Sep 27, 2026$0.2352$0.2383$0.2338$0.2371$480,537$8.44M
Sep 25, 2026Sep 26, 2026$0.2312$0.2346$0.2297$0.2346$512,812$8.29M
Sep 24, 2026Sep 25, 2026$0.2314$0.2325$0.2297$0.2318$423,735$8.26M
Sep 23, 2026Sep 24, 2026$0.2329$0.2384$0.2305$0.2313$501,294$8.37M
Sep 22, 2026Sep 23, 2026$0.2343$0.2347$0.2286$0.2322$499,902$8.31M
Sep 21, 2026Sep 22, 2026$0.2315$0.2349$0.2308$0.2348$535,113$8.33M
Sep 20, 2026Sep 21, 2026$0.2381$0.2384$0.2320$0.2325$456,255$8.39M
Sep 19, 2026Sep 20, 2026$0.2336$0.2379$0.2329$0.2374$451,515$8.39M
Sep 18, 2026Sep 19, 2026$0.2254$0.2343$0.2251$0.2343$428,932$8.20M
Sep 17, 2026Sep 18, 2026$0.2227$0.2263$0.2227$0.2252$549,083$8.04M
Sep 16, 2026Sep 17, 2026$0.2217$0.2347$0.2209$0.2232$662,858$7.96M

Get a full overview of the Echelon Prime price history with our historical price data page. Access the entire Echelon Prime value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Echelon Prime price, as well as historical PRIME trading volume and market capitalization.

Track Echelon Prime's history in its entirety, ranging from the Echelon Prime starting price to the most recent PRIME price data. Our PRIME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app