Image of XEC
XECeCash
$0.0₅7522
-3.07%
1D

eCash (XEC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₅7741$0.0₅7794$0.0₅7522$0.0₅7639$4.87M$154.18M
Sep 13, 2026Sep 14, 2026$0.0₅7659$0.0₅8071$0.0₅7659$0.0₅7757$5.73M$157.85M
Sep 12, 2026Sep 13, 2026$0.0₅7380$0.0₅7805$0.0₅7380$0.0₅7663$5.14M$153.35M
Sep 11, 2026Sep 12, 2026$0.0₅7131$0.0₅7482$0.0₅7055$0.0₅7380$7.80M$147.09M
Sep 10, 2026Sep 11, 2026$0.0₅7196$0.0₅7676$0.0₅7123$0.0₅7156$8.50M$146.79M
Sep 9, 2026Sep 10, 2026$0.0₅7348$0.0₅7419$0.0₅7116$0.0₅7192$3.66M$146.44M
Sep 8, 2026Sep 9, 2026$0.0₅7396$0.0₅7429$0.0₅7191$0.0₅7348$3.59M$147.42M
Sep 7, 2026Sep 8, 2026$0.0₅7446$0.0₅7508$0.0₅7237$0.0₅7388$3.69M$147.99M
Sep 6, 2026Sep 7, 2026$0.0₅7261$0.0₅7414$0.0₅7236$0.0₅7414$3.22M$146.85M
Sep 5, 2026Sep 6, 2026$0.0₅7181$0.0₅7265$0.0₅7114$0.0₅7261$3.56M$144.69M
Sep 4, 2026Sep 5, 2026$0.0₅7186$0.0₅7268$0.0₅7000$0.0₅7181$4.44M$143.64M
Sep 3, 2026Sep 4, 2026$0.0₅6914$0.0₅7224$0.0₅6914$0.0₅7194$3.85M$141.67M
Sep 2, 2026Sep 3, 2026$0.0₅6817$0.0₅6916$0.0₅6747$0.0₅6894$3.84M$137.46M
Sep 1, 2026Sep 2, 2026$0.0₅6878$0.0₅6931$0.0₅6717$0.0₅6817$3.98M$137.66M
Aug 31, 2026Sep 1, 2026$0.0₅6774$0.0₅6930$0.0₅6737$0.0₅6878$3.93M$137.82M
Aug 30, 2026Aug 31, 2026$0.0₅6926$0.0₅6999$0.0₅6678$0.0₅6739$3.03M$139.23M
Aug 29, 2026Aug 30, 2026$0.0₅6851$0.0₅6958$0.0₅6825$0.0₅6942$3.40M$138.50M
Aug 28, 2026Aug 29, 2026$0.0₅7112$0.0₅7185$0.0₅6755$0.0₅6844$3.86M$139.69M
Aug 27, 2026Aug 28, 2026$0.0₅7214$0.0₅7214$0.0₅6989$0.0₅7117$4.06M$142.62M
Aug 26, 2026Aug 27, 2026$0.0₅6891$0.0₅7215$0.0₅6879$0.0₅7196$4.29M$140.59M
Aug 25, 2026Aug 26, 2026$0.0₅7150$0.0₅7311$0.0₅6856$0.0₅6891$4.64M$143.24M
Aug 24, 2026Aug 25, 2026$0.0₅7307$0.0₅7344$0.0₅7092$0.0₅7145$4.17M$144.23M
Aug 23, 2026Aug 24, 2026$0.0₅7157$0.0₅7350$0.0₅6957$0.0₅7289$5.57M$144.29M
Aug 22, 2026Aug 23, 2026$0.0₅7664$0.0₅8015$0.0₅7076$0.0₅7151$10.75M$148.02M
Aug 21, 2026Aug 22, 2026$0.0₅6925$0.0₅7691$0.0₅6887$0.0₅7648$10.07M$146.64M
Aug 20, 2026Aug 21, 2026$0.0₅6529$0.0₅7205$0.0₅6529$0.0₅6925$17.06M$139.20M
Aug 19, 2026Aug 20, 2026$0.0₅6245$0.0₅6690$0.0₅6141$0.0₅6538$3.63M$126.91M
Aug 18, 2026Aug 19, 2026$0.0₅6310$0.0₅6334$0.0₅6147$0.0₅6245$3.89M$124.86M
Aug 17, 2026Aug 18, 2026$0.0₅6284$0.0₅6441$0.0₅6269$0.0₅6311$4.28M$126.99M
Aug 16, 2026Aug 17, 2026$0.0₅6471$0.0₅6472$0.0₅6268$0.0₅6294$3.32M$128.53M
Aug 15, 2026Aug 16, 2026$0.0₅6468$0.0₅6607$0.0₅6407$0.0₅6484$3.36M$130.24M

Get a full overview of the eCash price history with our historical price data page. Access the entire eCash value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the eCash price, as well as historical XEC trading volume and market capitalization.

Track eCash's history in its entirety, ranging from the eCash starting price to the most recent XEC price data. Our XEC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app