logo
Image of XEC
XECeCash
$0.0₅6772
-3.82%
1D

eCash (XEC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₅7082$0.0₅7082$0.0₅6768$0.0₅6859$10.71M$138.00M
Oct 26, 2026Oct 27, 2026$0.0₅6771$0.0₅7280$0.0₅6771$0.0₅7082$33.46M$141.35M
Oct 25, 2026Oct 26, 2026$0.0₅6524$0.0₅7858$0.0₅6501$0.0₅6771$32.88M$136.99M
Oct 24, 2026Oct 25, 2026$0.0₅6605$0.0₅6623$0.0₅6327$0.0₅6544$3.66M$130.22M
Oct 23, 2026Oct 24, 2026$0.0₅6458$0.0₅6689$0.0₅6456$0.0₅6609$3.00M$132.61M
Oct 22, 2026Oct 23, 2026$0.0₅6739$0.0₅6789$0.0₅6411$0.0₅6455$3.30M$131.64M
Oct 21, 2026Oct 22, 2026$0.0₅6585$0.0₅6881$0.0₅6565$0.0₅6755$3.13M$135.17M
Oct 20, 2026Oct 21, 2026$0.0₅6446$0.0₅6617$0.0₅6367$0.0₅6597$2.74M$130.08M
Oct 19, 2026Oct 20, 2026$0.0₅6358$0.0₅6468$0.0₅6313$0.0₅6446$3.03M$128.81M
Oct 18, 2026Oct 19, 2026$0.0₅6576$0.0₅6580$0.0₅6182$0.0₅6358$2.91M$127.90M
Oct 17, 2026Oct 18, 2026$0.0₅6602$0.0₅6613$0.0₅6406$0.0₅6574$2.82M$131.39M
Oct 16, 2026Oct 17, 2026$0.0₅6651$0.0₅6719$0.0₅6500$0.0₅6609$3.49M$133.01M
Oct 15, 2026Oct 16, 2026$0.0₅6660$0.0₅6707$0.0₅6322$0.0₅6663$4.13M$131.69M
Oct 14, 2026Oct 15, 2026$0.0₅6973$0.0₅7039$0.0₅6627$0.0₅6665$3.80M$136.25M
Oct 13, 2026Oct 14, 2026$0.0₅6946$0.0₅7096$0.0₅6682$0.0₅6961$5.57M$139.82M
Oct 12, 2026Oct 13, 2026$0.0₅7420$0.0₅7420$0.0₅6951$0.0₅6966$4.27M$144.59M
Oct 11, 2026Oct 12, 2026$0.0₅7334$0.0₅7454$0.0₅7227$0.0₅7400$3.39M$147.46M
Oct 10, 2026Oct 11, 2026$0.0₅7298$0.0₅7388$0.0₅7190$0.0₅7353$3.96M$146.74M
Oct 9, 2026Oct 10, 2026$0.0₅7197$0.0₅7357$0.0₅7124$0.0₅7298$4.45M$145.35M
Oct 8, 2026Oct 9, 2026$0.0₅7639$0.0₅7676$0.0₅7073$0.0₅7203$3.96M$148.43M
Oct 7, 2026Oct 8, 2026$0.0₅7958$0.0₅7958$0.0₅7484$0.0₅7635$3.99M$153.70M
Oct 6, 2026Oct 7, 2026$0.0₅8136$0.0₅8160$0.0₅7900$0.0₅7947$3.72M$161.23M
Oct 5, 2026Oct 6, 2026$0.0₅8195$0.0₅8235$0.0₅8037$0.0₅8136$3.34M$163.71M
Oct 4, 2026Oct 5, 2026$0.0₅8076$0.0₅8258$0.0₅8041$0.0₅8195$2.98M$162.80M
Oct 3, 2026Oct 4, 2026$0.0₅8004$0.0₅8191$0.0₅7994$0.0₅8078$4.03M$161.89M
Oct 2, 2026Oct 3, 2026$0.0₅8116$0.0₅8326$0.0₅7814$0.0₅8004$4.78M$163.03M
Oct 1, 2026Oct 2, 2026$0.0₅8278$0.0₅8365$0.0₅7995$0.0₅8097$3.69M$164.62M
Sep 30, 2026Oct 1, 2026$0.0₅8362$0.0₅8420$0.0₅7922$0.0₅8278$5.09M$165.22M
Sep 29, 2026Sep 30, 2026$0.0₅8495$0.0₅8667$0.0₅8203$0.0₅8362$4.08M$169.87M
Sep 28, 2026Sep 29, 2026$0.0₅8841$0.0₅8890$0.0₅8236$0.0₅8476$4.49M$169.47M

Get a full overview of the eCash price history with our historical price data page. Access the entire eCash value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the eCash price, as well as historical XEC trading volume and market capitalization.

Track eCash's history in its entirety, ranging from the eCash starting price to the most recent XEC price data. Our XEC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app