logo
Image of EMT
EMTEarthMeta
$0.0₅6246
1.39%
1D

EarthMeta (EMT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₅6162$0.0₅6244$0.0₅6146$0.0₅6242$0.7076$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6156$0.0₅6202$0.0₅6126$0.0₅6162$0.8328$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6145$0.0₅6198$0.0₅6126$0.0₅6156$0.4064$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6136$0.0₅6152$0.0₅6131$0.0₅6145$3.75$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6176$0.0₅6183$0.0₅6135$0.0₅6137$10.14$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6443$0.0₅6456$0.0₅6175$0.0₅6175$152.49$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7182$0.0₅7219$0.0₅6220$0.0₅6443$158.36$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7801$0.0₅7826$0.0₅7179$0.0₅7182$75.38$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7983$0.0₅8253$0.0₅7787$0.0₅7801$75.70$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9690$0.0₅9690$0.0₅7974$0.0₅7983$292.65$0.00
Sep 29, 2026Sep 30, 2026$0.00001006$0.00001010$0.0₅9690$0.0₅9690$12.28$0.00
Sep 28, 2026Sep 29, 2026$0.00001042$0.00001044$0.0₅9783$0.00001006$45.75$0.00
Sep 27, 2026Sep 28, 2026$0.00001194$0.00001194$0.00001036$0.00001042$109.13$0.00
Sep 26, 2026Sep 27, 2026$0.00001194$0.00001194$0.00001194$0.00001194$0.03935$0.00
Sep 25, 2026Sep 26, 2026$0.00001176$0.00001194$0.00001176$0.00001194$0.5616$0.00
Sep 24, 2026Sep 25, 2026$0.00001176$0.00001180$0.00001168$0.00001176$24.66$0.00
Sep 23, 2026Sep 24, 2026$0.00001438$0.00001438$0.00001165$0.00001177$30.61$0.00
Sep 22, 2026Sep 23, 2026$0.00001438$0.00001438$0.00001438$0.00001438$24.58$0.00
Sep 21, 2026Sep 22, 2026$0.00001440$0.00001441$0.00001435$0.00001438$26.24$0.00
Sep 20, 2026Sep 21, 2026$0.00001492$0.00001495$0.00001433$0.00001440$295.66$0.00
Sep 19, 2026Sep 20, 2026$0.00001510$0.00001577$0.00001488$0.00001492$119.86$0.00
Sep 18, 2026Sep 19, 2026$0.00001493$0.00001511$0.00001329$0.00001509$278.22$0.00
Sep 17, 2026Sep 18, 2026$0.00001296$0.00001498$0.00001134$0.00001492$329.59$0.00
Sep 16, 2026Sep 17, 2026$0.00001129$0.00001296$0.00001045$0.00001296$226.41$0.00
Sep 15, 2026Sep 16, 2026$0.00001210$0.00001252$0.00001129$0.00001129$191.31$0.00
Sep 14, 2026Sep 15, 2026$0.00001291$0.00001386$0.00001210$0.00001210$356.51$0.00
Sep 13, 2026Sep 14, 2026$0.00001415$0.00001418$0.00001192$0.00001291$137.91$0.00
Sep 12, 2026Sep 13, 2026$0.00001149$0.00001420$0.00001149$0.00001416$806.52$0.00
Sep 11, 2026Sep 12, 2026$0.00001408$0.00001410$0.00001147$0.00001149$691.93$0.00
Sep 10, 2026Sep 11, 2026$0.00001236$0.00001418$0.00001236$0.00001408$119.30$0.00

Get a full overview of the EarthMeta price history with our historical price data page. Access the entire EarthMeta value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the EarthMeta price, as well as historical EMT trading volume and market capitalization.

Track EarthMeta's history in its entirety, ranging from the EarthMeta starting price to the most recent EMT price data. Our EMT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app