logo
Image of EMT
EMTEarthMeta
$0.0₅7199
0.00%
1D

EarthMeta (EMT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₅7199$0.0₅7199$0.0₅7198$0.0₅7199$0.01000$0.00
Oct 28, 2026Oct 29, 2026$0.0₅7225$0.0₅7227$0.0₅7050$0.0₅7199$4.40$0.00
Oct 27, 2026Oct 28, 2026$0.0₅7055$0.0₅7240$0.0₅7042$0.0₅7226$10.10$0.00
Oct 26, 2026Oct 27, 2026$0.0₅7058$0.0₅7088$0.0₅7033$0.0₅7055$47.17$0.00
Oct 25, 2026Oct 26, 2026$0.0₅6620$0.0₅7242$0.0₅6580$0.0₅7058$75.64$0.00
Oct 24, 2026Oct 25, 2026$0.0₅7438$0.0₅7456$0.0₅6620$0.0₅6620$147.07$0.00
Oct 23, 2026Oct 24, 2026$0.0₅8297$0.0₅8297$0.0₅7135$0.0₅7444$81.13$0.00
Oct 22, 2026Oct 23, 2026$0.0₅8297$0.0₅8297$0.0₅8297$0.0₅8297$7.18$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8297$0.0₅8297$0.0₅8297$0.0₅8297$7.18$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8404$0.0₅8404$0.0₅8289$0.0₅8297$5.55$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8404$0.0₅8404$0.0₅8404$0.0₅8404$5.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8395$0.0₅8404$0.0₅8395$0.0₅8404$5.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₅8323$0.0₅8424$0.0₅8321$0.0₅8395$6.20$0.00
Oct 16, 2026Oct 17, 2026$0.0₅8304$0.0₅8336$0.0₅8258$0.0₅8322$0.8804$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8272$0.0₅8390$0.0₅8211$0.0₅8304$2.67$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8973$0.0₅8986$0.0₅8251$0.0₅8272$133.37$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8720$0.0₅8975$0.0₅8449$0.0₅8973$247.39$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6349$0.0₅8742$0.0₅6328$0.0₅8716$78.96$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6347$0.0₅6355$0.0₅6332$0.0₅6348$4.15$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6242$0.0₅6349$0.0₅6235$0.0₅6346$7.55$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6162$0.0₅6244$0.0₅6146$0.0₅6242$0.7076$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6156$0.0₅6202$0.0₅6126$0.0₅6162$0.8328$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6145$0.0₅6198$0.0₅6126$0.0₅6156$0.4064$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6136$0.0₅6152$0.0₅6131$0.0₅6145$3.75$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6176$0.0₅6183$0.0₅6135$0.0₅6137$10.14$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6443$0.0₅6456$0.0₅6175$0.0₅6175$152.49$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7182$0.0₅7219$0.0₅6220$0.0₅6443$158.36$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7801$0.0₅7826$0.0₅7179$0.0₅7182$75.38$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7983$0.0₅8253$0.0₅7787$0.0₅7801$75.70$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9690$0.0₅9690$0.0₅7974$0.0₅7983$292.65$0.00

Get a full overview of the EarthMeta price history with our historical price data page. Access the entire EarthMeta value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the EarthMeta price, as well as historical EMT trading volume and market capitalization.

Track EarthMeta's history in its entirety, ranging from the EarthMeta starting price to the most recent EMT price data. Our EMT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app