logo
Image of EBYT
EBYTEarthByt
$0.0₈1355
0.94%
1D

EarthByt (EBYT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0₈1368$0.0₈1371$0.0₈1334$0.0₈1343$90,872$0.00
Nov 1, 2026Nov 2, 2026$0.0₈1376$0.0₈1386$0.0₈1354$0.0₈1368$95,587$0.00
Oct 31, 2026Nov 1, 2026$0.0₈1374$0.0₈1383$0.0₈1365$0.0₈1370$98,439$0.00
Oct 30, 2026Oct 31, 2026$0.0₈1382$0.0₈1411$0.0₈1358$0.0₈1370$86,473$0.00
Oct 29, 2026Oct 30, 2026$0.0₈1463$0.0₈1486$0.0₈1388$0.0₈1388$68,279$0.00
Oct 28, 2026Oct 29, 2026$0.0₈1435$0.0₈1468$0.0₈1431$0.0₈1465$134,411$0.00
Oct 27, 2026Oct 28, 2026$0.0₈1431$0.0₈1454$0.0₈1418$0.0₈1435$137,683$0.00
Oct 26, 2026Oct 27, 2026$0.0₈1425$0.0₈1442$0.0₈1419$0.0₈1431$137,110$0.00
Oct 25, 2026Oct 26, 2026$0.0₈1425$0.0₈1441$0.0₈1418$0.0₈1429$141,038$0.00
Oct 24, 2026Oct 25, 2026$0.0₈1420$0.0₈1433$0.0₈1393$0.0₈1421$138,089$0.00
Oct 23, 2026Oct 24, 2026$0.0₈1428$0.0₈1448$0.0₈1418$0.0₈1422$119,523$0.00
Oct 22, 2026Oct 23, 2026$0.0₈1462$0.0₈1471$0.0₈1426$0.0₈1427$59,171$0.00
Oct 21, 2026Oct 22, 2026$0.0₈1438$0.0₈1474$0.0₈1433$0.0₈1465$78,653$0.00
Oct 20, 2026Oct 21, 2026$0.0₈1419$0.0₈1439$0.0₈1409$0.0₈1438$126,619$0.00
Oct 19, 2026Oct 20, 2026$0.0₈1401$0.0₈1419$0.0₈1395$0.0₈1419$128,441$0.00
Oct 18, 2026Oct 19, 2026$0.0₈1386$0.0₈1402$0.0₈1368$0.0₈1396$128,190$0.00
Oct 17, 2026Oct 18, 2026$0.0₈1415$0.0₈1417$0.0₈1381$0.0₈1389$109,302$0.00
Oct 16, 2026Oct 17, 2026$0.0₈1438$0.0₈1459$0.0₈1416$0.0₈1417$57,731$0.00
Oct 15, 2026Oct 16, 2026$0.0₈1477$0.0₈1507$0.0₈1432$0.0₈1435$45,795$0.00
Oct 14, 2026Oct 15, 2026$0.0₈1467$0.0₈1477$0.0₈1464$0.0₈1477$70,919$0.00
Oct 13, 2026Oct 14, 2026$0.0₈1463$0.0₈1468$0.0₈1463$0.0₈1467$75,254$0.00
Oct 12, 2026Oct 13, 2026$0.0₈1466$0.0₈1479$0.0₈1460$0.0₈1463$87,913$0.00
Oct 11, 2026Oct 12, 2026$0.0₈1469$0.0₈1479$0.0₈1454$0.0₈1466$90,141$0.00
Oct 10, 2026Oct 11, 2026$0.0₈1472$0.0₈1472$0.0₈1456$0.0₈1468$82,079$0.00
Oct 9, 2026Oct 10, 2026$0.0₈1493$0.0₈1539$0.0₈1467$0.0₈1472$37,290$0.00
Oct 8, 2026Oct 9, 2026$0.0₈1531$0.0₈1556$0.0₈1492$0.0₈1493$39,364$0.00
Oct 7, 2026Oct 8, 2026$0.0₈1521$0.0₈1531$0.0₈1489$0.0₈1531$74,668$0.00
Oct 6, 2026Oct 7, 2026$0.0₈1573$0.0₈1573$0.0₈1515$0.0₈1515$64,422$0.00
Oct 5, 2026Oct 6, 2026$0.0₈1554$0.0₈1606$0.0₈1554$0.0₈1573$32,050$0.00
Oct 4, 2026Oct 5, 2026$0.0₈1626$0.0₈1648$0.0₈1553$0.0₈1554$91,074$0.00
Oct 3, 2026Oct 4, 2026$0.0₈1595$0.0₈1643$0.0₈1591$0.0₈1634$67,713$0.00

Get a full overview of the EarthByt price history with our historical price data page. Access the entire EarthByt value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the EarthByt price, as well as historical EBYT trading volume and market capitalization.

Track EarthByt's history in its entirety, ranging from the EarthByt starting price to the most recent EBYT price data. Our EBYT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app