logo
Image of EBYT
EBYTEarthByt
$0.0₈1637
6.30%
1D

EarthByt (EBYT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₈1569$0.0₈1601$0.0₈1535$0.0₈1595$64,674$0.00
Sep 19, 2026Sep 20, 2026$0.0₈1568$0.0₈1590$0.0₈1557$0.0₈1569$69,011$0.00
Sep 18, 2026Sep 19, 2026$0.0₈1511$0.0₈1579$0.0₈1511$0.0₈1568$42,584$0.00
Sep 17, 2026Sep 18, 2026$0.0₈1493$0.0₈1516$0.0₈1482$0.0₈1514$81,234$0.00
Sep 16, 2026Sep 17, 2026$0.0₈1470$0.0₈1493$0.0₈1450$0.0₈1493$42,345$0.00
Sep 15, 2026Sep 16, 2026$0.0₈1483$0.0₈1489$0.0₈1461$0.0₈1470$37,978$0.00
Sep 14, 2026Sep 15, 2026$0.0₈1474$0.0₈1506$0.0₈1470$0.0₈1483$38,614$0.00
Sep 13, 2026Sep 14, 2026$0.0₈1497$0.0₈1503$0.0₈1468$0.0₈1478$49,340$0.00
Sep 12, 2026Sep 13, 2026$0.0₈1495$0.0₈1522$0.0₈1489$0.0₈1497$103,432$0.00
Sep 11, 2026Sep 12, 2026$0.0₈1460$0.0₈1517$0.0₈1456$0.0₈1498$103,205$0.00
Sep 10, 2026Sep 11, 2026$0.0₈1483$0.0₈1493$0.0₈1447$0.0₈1461$68,026$0.00
Sep 9, 2026Sep 10, 2026$0.0₈1546$0.0₈1557$0.0₈1481$0.0₈1483$62,655$0.00
Sep 8, 2026Sep 9, 2026$0.0₈1516$0.0₈1560$0.0₈1515$0.0₈1546$63,971$0.00
Sep 7, 2026Sep 8, 2026$0.0₈1547$0.0₈1553$0.0₈1513$0.0₈1520$65,576$0.00
Sep 6, 2026Sep 7, 2026$0.0₈1575$0.0₈1581$0.0₈1522$0.0₈1547$69,077$0.00
Sep 5, 2026Sep 6, 2026$0.0₈1488$0.0₈1602$0.0₈1477$0.0₈1575$71,756$0.00
Sep 4, 2026Sep 5, 2026$0.0₈1489$0.0₈1500$0.0₈1462$0.0₈1485$46,585$0.00
Sep 3, 2026Sep 4, 2026$0.0₈1414$0.0₈1499$0.0₈1409$0.0₈1490$27,580$0.00
Sep 2, 2026Sep 3, 2026$0.0₈1405$0.0₈1419$0.0₈1400$0.0₈1413$27,296$0.00
Sep 1, 2026Sep 2, 2026$0.0₈1422$0.0₈1431$0.0₈1391$0.0₈1408$33,813$0.00
Aug 31, 2026Sep 1, 2026$0.0₈1408$0.0₈1429$0.0₈1403$0.0₈1424$63,888$0.00
Aug 30, 2026Aug 31, 2026$0.0₈1428$0.0₈1448$0.0₈1407$0.0₈1407$72,051$0.00
Aug 29, 2026Aug 30, 2026$0.0₈1414$0.0₈1432$0.0₈1412$0.0₈1428$71,481$0.00
Aug 28, 2026Aug 29, 2026$0.0₈1464$0.0₈1475$0.0₈1411$0.0₈1417$71,029$0.00
Aug 27, 2026Aug 28, 2026$0.0₈1449$0.0₈1469$0.0₈1438$0.0₈1458$69,553$0.00
Aug 26, 2026Aug 27, 2026$0.0₈1429$0.0₈1457$0.0₈1423$0.0₈1450$46,154$0.00
Aug 25, 2026Aug 26, 2026$0.0₈1440$0.0₈1479$0.0₈1420$0.0₈1429$73,750$0.00
Aug 24, 2026Aug 25, 2026$0.0₈1442$0.0₈1469$0.0₈1425$0.0₈1442$83,272$0.00
Aug 23, 2026Aug 24, 2026$0.0₈1427$0.0₈1452$0.0₈1398$0.0₈1440$61,480$0.00
Aug 22, 2026Aug 23, 2026$0.0₈1413$0.0₈1490$0.0₈1403$0.0₈1427$33,095$0.00
Aug 21, 2026Aug 22, 2026$0.0₈1347$0.0₈1421$0.0₈1342$0.0₈1413$99,720$0.00

Get a full overview of the EarthByt price history with our historical price data page. Access the entire EarthByt value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the EarthByt price, as well as historical EBYT trading volume and market capitalization.

Track EarthByt's history in its entirety, ranging from the EarthByt starting price to the most recent EBYT price data. Our EBYT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app