Image of KAT
KATEager Cat
$0.0₉5278
-1.30%
1D

Eager Cat (KAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₉5343$0.0₉5377$0.0₉5246$0.0₉5246$18.87$0.00
Sep 14, 2026Sep 15, 2026$0.0₉5292$0.0₉5464$0.0₉5254$0.0₉5345$14.85$0.00
Sep 13, 2026Sep 14, 2026$0.0₉5325$0.0₉5593$0.0₉5062$0.0₉5292$16.05$0.00
Sep 12, 2026Sep 13, 2026$0.0₉5355$0.0₉5592$0.0₉5312$0.0₉5329$35.32$0.00
Sep 11, 2026Sep 12, 2026$0.0₉5278$0.0₉5395$0.0₉5213$0.0₉5355$11.16$0.00
Sep 10, 2026Sep 11, 2026$0.0₉5333$0.0₉5386$0.0₉5217$0.0₉5279$42.12$0.00
Sep 9, 2026Sep 10, 2026$0.0₉5519$0.0₉5556$0.0₉5333$0.0₉5333$17.15$0.00
Sep 8, 2026Sep 9, 2026$0.0₉5444$0.0₉5545$0.0₉5428$0.0₉5507$15.18$0.00
Sep 7, 2026Sep 8, 2026$0.0₉5534$0.0₉5538$0.0₉5350$0.0₉5444$21.22$0.00
Sep 6, 2026Sep 7, 2026$0.0₉5656$0.0₉5656$0.0₉5438$0.0₉5534$83.53$0.00
Sep 5, 2026Sep 6, 2026$0.0₉5376$0.0₉5743$0.0₉5367$0.0₉5656$82.38$0.00
Sep 4, 2026Sep 5, 2026$0.0₉5400$0.0₉5418$0.0₉5331$0.0₉5376$50.66$0.00
Sep 3, 2026Sep 4, 2026$0.0₉5154$0.0₉5401$0.0₉5154$0.0₉5401$35.59$0.00
Sep 2, 2026Sep 3, 2026$0.0₉5154$0.0₉5154$0.0₉5154$0.0₉5154$14.29$0.00
Sep 1, 2026Sep 2, 2026$0.0₉5293$0.0₉5293$0.0₉5154$0.0₉5154$13.76$0.00
Aug 31, 2026Sep 1, 2026$0.0₉5293$0.0₉5293$0.0₉5293$0.0₉5293$3.31$0.00
Aug 30, 2026Aug 31, 2026$0.0₉5293$0.0₉5293$0.0₉5293$0.0₉5293$3.31$0.00
Aug 29, 2026Aug 30, 2026$0.0₉5293$0.0₉5293$0.0₉5293$0.0₉5293$3.31$0.00
Aug 28, 2026Aug 29, 2026$0.0₉5210$0.0₉5333$0.0₉5210$0.0₉5293$5.39$0.00
Aug 27, 2026Aug 28, 2026$0.0₉5210$0.0₉5210$0.0₉5210$0.0₉5210$15.45$0.00
Aug 26, 2026Aug 27, 2026$0.0₉5229$0.0₉5250$0.0₉5146$0.0₉5210$15.43$0.00
Aug 25, 2026Aug 26, 2026$0.0₉5260$0.0₉5365$0.0₉5203$0.0₉5229$21.90$0.00
Aug 24, 2026Aug 25, 2026$0.0₉5251$0.0₉5271$0.0₉5188$0.0₉5262$10.48$0.00
Aug 23, 2026Aug 24, 2026$0.0₉5211$0.0₉5281$0.0₉5127$0.0₉5256$29.60$0.00
Aug 22, 2026Aug 23, 2026$0.0₉5122$0.0₉5292$0.0₉5116$0.0₉5211$94.61$0.00
Aug 21, 2026Aug 22, 2026$0.0₉4880$0.0₉5140$0.0₉4880$0.0₉5122$54.14$0.00
Aug 20, 2026Aug 21, 2026$0.0₉4743$0.0₉4890$0.0₉4684$0.0₉4880$61.96$0.00
Aug 19, 2026Aug 20, 2026$0.0₉4476$0.0₉4755$0.0₉4472$0.0₉4742$22.16$0.00
Aug 18, 2026Aug 19, 2026$0.0₉4518$0.0₉4518$0.0₉4450$0.0₉4476$17.98$0.00
Aug 17, 2026Aug 18, 2026$0.0₉4518$0.0₉4518$0.0₉4518$0.0₉4518$0.4699$0.00
Aug 16, 2026Aug 17, 2026$0.0₉4530$0.0₉4532$0.0₉4468$0.0₉4518$5.93$0.00

Get a full overview of the Eager Cat price history with our historical price data page. Access the entire Eager Cat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Eager Cat price, as well as historical KAT trading volume and market capitalization.

Track Eager Cat's history in its entirety, ranging from the Eager Cat starting price to the most recent KAT price data. Our KAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app