Image of KAT
KATEager Cat
$0.0₉5342
-2.64%
1D

Eager Cat (KAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₉5487$0.0₉5487$0.0₉5487$0.0₉5487$16.50$0.00
Oct 16, 2026Oct 17, 2026$0.0₉5487$0.0₉5487$0.0₉5487$0.0₉5487$16.50$0.00
Oct 15, 2026Oct 16, 2026$0.0₉5487$0.0₉5487$0.0₉5487$0.0₉5487$16.50$0.00
Oct 14, 2026Oct 15, 2026$0.0₉5558$0.0₉5558$0.0₉5457$0.0₉5487$15.03$0.00
Oct 13, 2026Oct 14, 2026$0.0₉5558$0.0₉5558$0.0₉5558$0.0₉5558$12.39$0.00
Oct 12, 2026Oct 13, 2026$0.0₉5585$0.0₉5590$0.0₉5549$0.0₉5558$12.40$0.00
Oct 11, 2026Oct 12, 2026$0.0₉5545$0.0₉5587$0.0₉5481$0.0₉5583$13.53$0.00
Oct 10, 2026Oct 11, 2026$0.0₉5508$0.0₉5605$0.0₉5481$0.0₉5545$16.52$0.00
Oct 9, 2026Oct 10, 2026$0.0₉5461$0.0₉5558$0.0₉5384$0.0₉5508$42.62$0.00
Oct 8, 2026Oct 9, 2026$0.0₉5762$0.0₉5762$0.0₉5391$0.0₉5461$9.32$0.00
Oct 7, 2026Oct 8, 2026$0.0₉5762$0.0₉5762$0.0₉5762$0.0₉5762$3.50$0.00
Oct 6, 2026Oct 7, 2026$0.0₉5798$0.0₉5814$0.0₉5745$0.0₉5762$3.50$0.00
Oct 5, 2026Oct 6, 2026$0.0₉5846$0.0₉5872$0.0₉5772$0.0₉5798$3.34$0.00
Oct 4, 2026Oct 5, 2026$0.0₉5838$0.0₉5875$0.0₉5726$0.0₉5847$23.86$0.00
Oct 3, 2026Oct 4, 2026$0.0₉5658$0.0₉5882$0.0₉5658$0.0₉5838$1.98$0.00
Oct 2, 2026Oct 3, 2026$0.0₉5658$0.0₉5658$0.0₉5658$0.0₉5658$1.80$0.00
Oct 1, 2026Oct 2, 2026$0.0₉5658$0.0₉5658$0.0₉5658$0.0₉5658$1.80$0.00
Sep 30, 2026Oct 1, 2026$0.0₉5658$0.0₉5658$0.0₉5658$0.0₉5658$1.80$0.00
Sep 29, 2026Sep 30, 2026$0.0₉5553$0.0₉5693$0.0₉5506$0.0₉5658$2.11$0.00
Sep 28, 2026Sep 29, 2026$0.0₉5710$0.0₉5810$0.0₉5557$0.0₉5579$6.13$0.00
Sep 27, 2026Sep 28, 2026$0.0₉5710$0.0₉5710$0.0₉5710$0.0₉5710$17.86$0.00
Sep 26, 2026Sep 27, 2026$0.0₉5710$0.0₉5710$0.0₉5710$0.0₉5710$17.86$0.00
Sep 25, 2026Sep 26, 2026$0.0₉5713$0.0₉5894$0.0₉5647$0.0₉5710$17.95$0.00
Sep 24, 2026Sep 25, 2026$0.0₉5709$0.0₉5895$0.0₉5370$0.0₉5713$17.71$0.00
Sep 23, 2026Sep 24, 2026$0.0₉5799$0.0₉6033$0.0₉5457$0.0₉5700$25.19$0.00
Sep 22, 2026Sep 23, 2026$0.0₉5873$0.0₉5890$0.0₉5661$0.0₉5799$51.22$0.00
Sep 21, 2026Sep 22, 2026$0.0₉5629$0.0₉5908$0.0₉5629$0.0₉5873$46.46$0.00
Sep 20, 2026Sep 21, 2026$0.0₉5575$0.0₉5663$0.0₉5483$0.0₉5629$20.68$0.00
Sep 19, 2026Sep 20, 2026$0.0₉5592$0.0₉5666$0.0₉5503$0.0₉5575$49.57$0.00
Sep 18, 2026Sep 19, 2026$0.0₉5387$0.0₉5676$0.0₉5384$0.0₉5590$49.77$0.00

Get a full overview of the Eager Cat price history with our historical price data page. Access the entire Eager Cat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Eager Cat price, as well as historical KAT trading volume and market capitalization.

Track Eager Cat's history in its entirety, ranging from the Eager Cat starting price to the most recent KAT price data. Our KAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app