Image of EAFIN
EAFINEAFIN
$0.0₆1021
0.00%
1D

EAFIN (EAFIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Aug 19, 2026Aug 20, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Aug 18, 2026Aug 19, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Aug 17, 2026Aug 18, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Aug 16, 2026Aug 17, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Aug 15, 2026Aug 16, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Aug 14, 2026Aug 15, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00
Aug 13, 2026Aug 14, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$0.00$0.00

Get a full overview of the EAFIN price history with our historical price data page. Access the entire EAFIN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the EAFIN price, as well as historical EAFIN trading volume and market capitalization.

Track EAFIN's history in its entirety, ranging from the EAFIN starting price to the most recent EAFIN price data. Our EAFIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app