Image of EFL
EFLe-Gulden
$0.08564
0.94%
1D

e-Gulden (EFL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.08484$0.08601$0.08484$0.08574$4.66$1.46M
Oct 4, 2026Oct 5, 2026$0.08484$0.08484$0.08484$0.08484$5.03$1.46M
Oct 3, 2026Oct 4, 2026$0.08456$0.09313$0.08450$0.08484$5.13$1.49M
Oct 2, 2026Oct 3, 2026$0.07804$0.09551$0.07776$0.08456$3.31$1.44M
Oct 1, 2026Oct 2, 2026$0.08775$0.09372$0.07775$0.07804$2.21$1.50M
Sep 30, 2026Oct 1, 2026$0.07614$0.09162$0.07554$0.08775$1.51$1.38M
Sep 29, 2026Sep 30, 2026$0.07602$0.09621$0.07540$0.07616$10.02$1.31M
Sep 28, 2026Sep 29, 2026$0.07692$0.07692$0.07543$0.07602$10.79$1.31M
Sep 27, 2026Sep 28, 2026$0.07684$0.07745$0.07668$0.07692$1.50$1.32M
Sep 26, 2026Sep 27, 2026$0.07649$0.08766$0.07629$0.07683$152.34$1.44M
Sep 25, 2026Sep 26, 2026$0.1055$0.1064$0.07592$0.07651$116.24$1.62M
Sep 24, 2026Sep 25, 2026$0.1097$0.1250$0.08602$0.1055$172.38$1.89M
Sep 23, 2026Sep 24, 2026$0.07929$0.1100$0.07852$0.1098$224.53$1.61M
Sep 22, 2026Sep 23, 2026$0.1030$0.1030$0.07716$0.07930$211.94$1.51M
Sep 21, 2026Sep 22, 2026$0.1511$0.1605$0.08331$0.1029$61.82$2.32M
Sep 20, 2026Sep 21, 2026$0.1528$0.1529$0.08353$0.1511$87.16$2.36M
Sep 19, 2026Sep 20, 2026$0.07766$0.1540$0.07763$0.1528$110.75$2.03M
Sep 18, 2026Sep 19, 2026$0.07335$0.08663$0.07329$0.07766$36.19$1.32M
Sep 17, 2026Sep 18, 2026$0.07928$0.07982$0.07322$0.07335$10.52$1.33M
Sep 16, 2026Sep 17, 2026$0.07341$0.07934$0.07316$0.07924$0.8067$1.32M
Sep 15, 2026Sep 16, 2026$0.07579$0.07588$0.07294$0.07341$0.8773$1.28M
Sep 14, 2026Sep 15, 2026$0.08450$0.08753$0.07579$0.07579$0.9219$1.45M
Sep 13, 2026Sep 14, 2026$0.07497$0.08517$0.07273$0.08450$30.27$1.31M
Sep 12, 2026Sep 13, 2026$0.08818$0.08818$0.07479$0.07494$15.30$1.43M
Sep 11, 2026Sep 12, 2026$0.08729$0.09064$0.08729$0.08818$0.7743$1.51M
Sep 10, 2026Sep 11, 2026$0.09314$0.09344$0.08731$0.08747$9.09$1.58M
Sep 9, 2026Sep 10, 2026$0.09331$0.09459$0.09271$0.09310$9.03$1.61M
Sep 8, 2026Sep 9, 2026$0.09495$0.09534$0.09244$0.09334$13.07$1.61M
Sep 7, 2026Sep 8, 2026$0.09644$0.09647$0.09448$0.09499$39.09$1.64M
Sep 6, 2026Sep 7, 2026$0.08725$0.09664$0.07551$0.09664$5.62$1.43M

Get a full overview of the e-Gulden price history with our historical price data page. Access the entire e-Gulden value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the e-Gulden price, as well as historical EFL trading volume and market capitalization.

Track e-Gulden's history in its entirety, ranging from the e-Gulden starting price to the most recent EFL price data. Our EFL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app