Image of EFL
EFLe-Gulden
$0.07343
-3.97%
1D

e-Gulden (EFL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.08450$0.08753$0.07579$0.07579$0.9219$1.45M
Sep 13, 2026Sep 14, 2026$0.07497$0.08517$0.07273$0.08450$30.27$1.31M
Sep 12, 2026Sep 13, 2026$0.08818$0.08818$0.07479$0.07494$15.30$1.43M
Sep 11, 2026Sep 12, 2026$0.08729$0.09064$0.08729$0.08818$0.7743$1.51M
Sep 10, 2026Sep 11, 2026$0.09314$0.09344$0.08731$0.08747$9.09$1.58M
Sep 9, 2026Sep 10, 2026$0.09331$0.09459$0.09271$0.09310$9.03$1.61M
Sep 8, 2026Sep 9, 2026$0.09495$0.09534$0.09244$0.09334$13.07$1.61M
Sep 7, 2026Sep 8, 2026$0.09644$0.09647$0.09448$0.09499$39.09$1.64M
Sep 6, 2026Sep 7, 2026$0.08725$0.09664$0.07551$0.09664$5.62$1.43M
Sep 5, 2026Sep 6, 2026$0.08682$0.08737$0.08662$0.08725$0.7985$1.49M
Sep 4, 2026Sep 5, 2026$0.08045$0.08702$0.07806$0.08682$131.25$1.40M
Sep 3, 2026Sep 4, 2026$0.07344$0.1047$0.07318$0.08041$186.19$1.58M
Sep 2, 2026Sep 3, 2026$0.09294$0.1000$0.07319$0.07344$53.83$1.54M
Sep 1, 2026Sep 2, 2026$0.07386$0.1006$0.07348$0.09302$30.94$1.43M
Aug 31, 2026Sep 1, 2026$0.07293$0.08625$0.07276$0.07386$53.82$1.28M
Aug 30, 2026Aug 31, 2026$0.07511$0.07514$0.07260$0.07293$101.74$1.28M
Aug 29, 2026Aug 30, 2026$0.07774$0.1461$0.07446$0.07510$117.80$1.34M
Aug 28, 2026Aug 29, 2026$0.1509$0.1509$0.07736$0.07774$27.74$1.64M
Aug 27, 2026Aug 28, 2026$0.1177$0.1511$0.1171$0.1509$149.79$2.15M
Aug 26, 2026Aug 27, 2026$0.1493$0.1505$0.07769$0.1177$238.21$2.21M
Aug 25, 2026Aug 26, 2026$0.09855$0.1830$0.09848$0.1490$204.43$2.47M
Aug 24, 2026Aug 25, 2026$0.07927$0.09994$0.07823$0.09855$7.50$1.55M
Aug 23, 2026Aug 24, 2026$0.07787$0.07957$0.07647$0.07910$26.69$1.34M
Aug 22, 2026Aug 23, 2026$0.09402$0.09452$0.07670$0.07787$45.01$1.43M
Aug 21, 2026Aug 22, 2026$0.09501$0.1029$0.09186$0.09402$28.06$1.64M
Aug 20, 2026Aug 21, 2026$0.07556$0.09519$0.07511$0.09501$7.76$1.46M
Aug 19, 2026Aug 20, 2026$0.06862$0.09004$0.06803$0.07547$10.39$1.27M
Aug 18, 2026Aug 19, 2026$0.09613$0.09647$0.06731$0.06862$8.07$1.36M
Aug 17, 2026Aug 18, 2026$0.06354$0.09619$0.06341$0.09613$81.52$1.25M
Aug 16, 2026Aug 17, 2026$0.1191$0.1192$0.06301$0.06354$62.08$1.54M
Aug 15, 2026Aug 16, 2026$0.1191$0.1191$0.1191$0.1191$4.76$2.04M

Get a full overview of the e-Gulden price history with our historical price data page. Access the entire e-Gulden value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the e-Gulden price, as well as historical EFL trading volume and market capitalization.

Track e-Gulden's history in its entirety, ranging from the e-Gulden starting price to the most recent EFL price data. Our EFL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app