logo
Image of EFL
EFLe-Gulden
$0.07926
-1.05%
1D

e-Gulden (EFL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.08010$0.08091$0.07968$0.08053$0.8922$1.38M
Oct 27, 2026Oct 28, 2026$0.07930$0.08046$0.07877$0.08010$1.08$1.36M
Oct 26, 2026Oct 27, 2026$0.07974$0.07996$0.07877$0.07930$0.9075$1.37M
Oct 25, 2026Oct 26, 2026$0.07974$0.07974$0.07974$0.07974$0.8063$1.37M
Oct 24, 2026Oct 25, 2026$0.08037$0.08037$0.07853$0.07974$0.8067$1.37M
Oct 23, 2026Oct 24, 2026$0.08058$0.08119$0.07975$0.08031$0.8195$1.39M
Oct 22, 2026Oct 23, 2026$0.07655$0.08092$0.07417$0.08058$3.35$1.32M
Oct 21, 2026Oct 22, 2026$0.07557$0.08639$0.07526$0.07669$2.78$1.41M
Oct 20, 2026Oct 21, 2026$0.08607$0.08628$0.07408$0.07557$0.7628$1.37M
Oct 19, 2026Oct 20, 2026$0.07549$0.08630$0.07521$0.08617$10.59$1.35M
Oct 18, 2026Oct 19, 2026$0.07660$0.08142$0.07434$0.07549$5.37$1.32M
Oct 17, 2026Oct 18, 2026$0.08126$0.08175$0.07608$0.07648$2.68$1.36M
Oct 16, 2026Oct 17, 2026$0.08126$0.08126$0.08126$0.08126$4.76$1.40M
Oct 15, 2026Oct 16, 2026$0.08167$0.08184$0.08003$0.08126$4.76$1.39M
Oct 14, 2026Oct 15, 2026$0.08316$0.08396$0.08147$0.08167$4.85$1.42M
Oct 13, 2026Oct 14, 2026$0.09141$0.09158$0.08316$0.08316$2.33$1.54M
Oct 12, 2026Oct 13, 2026$0.09141$0.09141$0.09141$0.09141$1.76$1.57M
Oct 11, 2026Oct 12, 2026$0.09046$0.09176$0.09030$0.09141$1.75$1.56M
Oct 10, 2026Oct 11, 2026$0.08262$0.09062$0.08255$0.09048$1.08$1.46M
Oct 9, 2026Oct 10, 2026$0.08172$0.09092$0.08166$0.08266$0.8432$1.43M
Oct 8, 2026Oct 9, 2026$0.09160$0.09186$0.08170$0.08170$0.8333$1.55M
Oct 7, 2026Oct 8, 2026$0.08561$0.09193$0.08285$0.09174$0.8005$1.48M
Oct 6, 2026Oct 7, 2026$0.08574$0.09433$0.08517$0.08561$0.2524$1.50M
Oct 5, 2026Oct 6, 2026$0.08484$0.08601$0.08484$0.08574$4.66$1.46M
Oct 4, 2026Oct 5, 2026$0.08484$0.08484$0.08484$0.08484$5.03$1.46M
Oct 3, 2026Oct 4, 2026$0.08456$0.09313$0.08450$0.08484$5.13$1.49M
Oct 2, 2026Oct 3, 2026$0.07804$0.09551$0.07776$0.08456$3.31$1.44M
Oct 1, 2026Oct 2, 2026$0.08775$0.09372$0.07775$0.07804$2.21$1.50M
Sep 30, 2026Oct 1, 2026$0.07614$0.09162$0.07554$0.08775$1.51$1.38M
Sep 29, 2026Sep 30, 2026$0.07602$0.09621$0.07540$0.07616$10.02$1.31M

Get a full overview of the e-Gulden price history with our historical price data page. Access the entire e-Gulden value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the e-Gulden price, as well as historical EFL trading volume and market capitalization.

Track e-Gulden's history in its entirety, ranging from the e-Gulden starting price to the most recent EFL price data. Our EFL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app