logo
Image of ETHDYDX
ETHDYDXdYdX (ethDYDX)
$0.1095
-2.40%
1D

dYdX (ethDYDX) (ETHDYDX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.1126$0.1134$0.1066$0.1103$2.94M$4.60M
Oct 23, 2026Oct 24, 2026$0.1136$0.1172$0.1102$0.1126$2.50M$4.81M
Oct 22, 2026Oct 23, 2026$0.1204$0.1212$0.1129$0.1137$3.12M$4.83M
Oct 21, 2026Oct 22, 2026$0.1184$0.1235$0.1179$0.1204$2.96M$5.02M
Oct 20, 2026Oct 21, 2026$0.1145$0.1196$0.1125$0.1183$3.08M$4.82M
Oct 19, 2026Oct 20, 2026$0.1144$0.1160$0.1127$0.1145$3.86M$4.77M
Oct 18, 2026Oct 19, 2026$0.1184$0.1185$0.1086$0.1144$2.86M$4.77M
Oct 17, 2026Oct 18, 2026$0.1241$0.1241$0.1156$0.1184$2.89M$5.04M
Oct 16, 2026Oct 17, 2026$0.1223$0.1268$0.1215$0.1239$4.47M$5.16M
Oct 15, 2026Oct 16, 2026$0.1276$0.1279$0.1169$0.1223$6.67M$5.06M
Oct 14, 2026Oct 15, 2026$0.1359$0.1366$0.1268$0.1276$6.45M$5.47M
Oct 13, 2026Oct 14, 2026$0.1302$0.1390$0.1263$0.1359$6.50M$5.58M
Oct 12, 2026Oct 13, 2026$0.1407$0.1447$0.1302$0.1305$3.93M$5.77M
Oct 11, 2026Oct 12, 2026$0.1388$0.1424$0.1362$0.1404$2.87M$5.78M
Oct 10, 2026Oct 11, 2026$0.1398$0.1433$0.1381$0.1391$4.28M$5.83M
Oct 9, 2026Oct 10, 2026$0.1306$0.1398$0.1304$0.1398$6.74M$5.68M
Oct 8, 2026Oct 9, 2026$0.1358$0.1383$0.1260$0.1309$5.81M$5.53M
Oct 7, 2026Oct 8, 2026$0.1433$0.1436$0.1312$0.1359$5.21M$5.61M
Oct 6, 2026Oct 7, 2026$0.1506$0.1506$0.1426$0.1433$4.52M$6.08M
Oct 5, 2026Oct 6, 2026$0.1465$0.1525$0.1438$0.1505$4.00M$6.13M
Oct 4, 2026Oct 5, 2026$0.1482$0.1512$0.1452$0.1462$5.20M$6.14M
Oct 3, 2026Oct 4, 2026$0.1486$0.1576$0.1462$0.1482$11.15M$6.23M
Oct 2, 2026Oct 3, 2026$0.1529$0.1561$0.1432$0.1484$14.13M$6.25M
Oct 1, 2026Oct 2, 2026$0.1437$0.1536$0.1401$0.1529$10.69M$6.05M
Sep 30, 2026Oct 1, 2026$0.1388$0.1483$0.1377$0.1438$6.57M$5.95M
Sep 29, 2026Sep 30, 2026$0.1355$0.1412$0.1309$0.1385$5.33M$5.71M
Sep 28, 2026Sep 29, 2026$0.1432$0.1433$0.1308$0.1354$6.36M$5.63M
Sep 27, 2026Sep 28, 2026$0.1423$0.1458$0.1398$0.1435$10.27M$5.95M
Sep 26, 2026Sep 27, 2026$0.1354$0.1508$0.1332$0.1423$7.04M$5.79M
Sep 25, 2026Sep 26, 2026$0.1328$0.1357$0.1313$0.1353$4.93M$5.57M

Get a full overview of the dYdX (ethDYDX) price history with our historical price data page. Access the entire dYdX (ethDYDX) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the dYdX (ethDYDX) price, as well as historical ETHDYDX trading volume and market capitalization.

Track dYdX (ethDYDX)'s history in its entirety, ranging from the dYdX (ethDYDX) starting price to the most recent ETHDYDX price data. Our ETHDYDX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app