logo
Image of ETHDYDX
ETHDYDXdYdX (ethDYDX)
$0.1151
3.12%
1D

dYdX (ethDYDX) (ETHDYDX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.1125$0.1181$0.1109$0.1134$7.95M$4.77M
Sep 10, 2026Sep 11, 2026$0.1167$0.1171$0.1113$0.1125$7.62M$4.79M
Sep 9, 2026Sep 10, 2026$0.1208$0.1224$0.1149$0.1168$7.09M$5.01M
Sep 8, 2026Sep 9, 2026$0.1216$0.1243$0.1198$0.1208$11.50M$5.08M
Sep 7, 2026Sep 8, 2026$0.1228$0.1276$0.1188$0.1216$11.78M$5.10M
Sep 6, 2026Sep 7, 2026$0.1209$0.1255$0.1193$0.1228$13.55M$5.09M
Sep 5, 2026Sep 6, 2026$0.1136$0.1226$0.1136$0.1211$8.10M$4.90M
Sep 4, 2026Sep 5, 2026$0.1151$0.1158$0.1106$0.1134$7.18M$4.73M
Sep 3, 2026Sep 4, 2026$0.1114$0.1165$0.1100$0.1151$6.65M$4.70M
Sep 2, 2026Sep 3, 2026$0.1113$0.1141$0.1088$0.1112$9.99M$4.62M
Sep 1, 2026Sep 2, 2026$0.1072$0.1128$0.1072$0.1113$7.40M$4.59M
Aug 31, 2026Sep 1, 2026$0.1064$0.1092$0.1064$0.1072$7.93M$4.50M
Aug 30, 2026Aug 31, 2026$0.1089$0.1137$0.1054$0.1062$5.08M$4.60M
Aug 29, 2026Aug 30, 2026$0.1106$0.1110$0.1085$0.1089$6.75M$4.57M
Aug 28, 2026Aug 29, 2026$0.1167$0.1181$0.1085$0.1104$9.51M$4.70M
Aug 27, 2026Aug 28, 2026$0.1199$0.1199$0.1158$0.1167$9.29M$4.89M
Aug 26, 2026Aug 27, 2026$0.1155$0.1216$0.1155$0.1199$9.81M$4.91M
Aug 25, 2026Aug 26, 2026$0.1160$0.1203$0.1137$0.1155$9.76M$4.88M
Aug 24, 2026Aug 25, 2026$0.1241$0.1241$0.1148$0.1157$12.43M$4.94M
Aug 23, 2026Aug 24, 2026$0.1182$0.1246$0.1146$0.1244$14.00M$5.03M
Aug 22, 2026Aug 23, 2026$0.1229$0.1337$0.1174$0.1185$20.40M$5.12M
Aug 21, 2026Aug 22, 2026$0.1142$0.1236$0.1132$0.1229$15.46M$4.95M
Aug 20, 2026Aug 21, 2026$0.1082$0.1165$0.1082$0.1142$10.01M$4.67M
Aug 19, 2026Aug 20, 2026$0.1021$0.1102$0.1013$0.1080$6.37M$4.32M
Aug 18, 2026Aug 19, 2026$0.1001$0.1038$0.09968$0.1026$7.14M$4.25M
Aug 17, 2026Aug 18, 2026$0.1006$0.1025$0.09961$0.1001$14.15M$4.20M
Aug 16, 2026Aug 17, 2026$0.1101$0.1102$0.09594$0.1004$3.92M$4.46M
Aug 15, 2026Aug 16, 2026$0.1098$0.1116$0.1096$0.1100$4.06M$4.61M
Aug 14, 2026Aug 15, 2026$0.1100$0.1107$0.1087$0.1095$4.40M$4.56M
Aug 13, 2026Aug 14, 2026$0.1102$0.1115$0.1082$0.1098$7.06M$4.59M
Aug 12, 2026Aug 13, 2026$0.1133$0.1145$0.1083$0.1102$6.02M$4.63M

Get a full overview of the dYdX (ethDYDX) price history with our historical price data page. Access the entire dYdX (ethDYDX) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the dYdX (ethDYDX) price, as well as historical ETHDYDX trading volume and market capitalization.

Track dYdX (ethDYDX)'s history in its entirety, ranging from the dYdX (ethDYDX) starting price to the most recent ETHDYDX price data. Our ETHDYDX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app