logo
Image of DXS
DXSDx Spot
$0.0₅1070
0.00%
1D

Dx Spot (DXS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₅1070$0.0₅1070$0.0₅1070$0.0₅1070$0.1417$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1070$0.0₅1070$0.0₅1070$0.0₅1070$0.1417$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1070$0.0₅1070$0.0₅1070$0.0₅1070$0.1417$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1070$0.0₅1070$0.0₅1070$0.0₅1070$0.1417$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1070$0.0₅1070$0.0₅1070$0.0₅1070$0.1417$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1070$0.0₅1070$0.0₅1070$0.0₅1070$0.1417$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1070$0.0₅1070$0.0₅1070$0.0₅1070$0.1417$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1070$0.0₅1070$0.0₅1070$0.0₅1070$0.1417$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1070$0.0₅1070$0.0₅1070$0.0₅1070$0.1417$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1070$0.0₅1070$0.0₅1070$0.0₅1070$0.1417$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1070$0.0₅1070$0.0₅1070$0.0₅1070$0.1417$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1070$0.0₅1070$0.0₅1070$0.0₅1070$0.1417$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1070$0.0₅1070$0.0₅1070$0.0₅1070$0.1417$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1042$0.0₅1080$0.0₅1042$0.0₅1070$0.1413$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1034$0.0₅1042$0.0₅1027$0.0₅1042$0.07040$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1034$0.0₅1034$0.0₅1034$0.0₅1034$0.03604$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1038$0.0₅1038$0.0₅1034$0.0₅1034$0.03605$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1048$0.0₅1064$0.0₅1023$0.0₅1038$0.04357$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1048$0.0₅1048$0.0₅1048$0.0₅1048$0.07439$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1044$0.0₅1054$0.0₅1043$0.0₅1048$0.07437$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1057$0.0₅1057$0.0₅1025$0.0₅1044$0.1075$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1057$0.0₅1057$0.0₅1057$0.0₅1057$0.03973$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1062$0.0₅1063$0.0₅1055$0.0₅1057$0.04931$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1045$0.0₅1064$0.0₅1045$0.0₅1061$0.04299$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1045$0.0₅1045$0.0₅1045$0.0₅1045$0.03825$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1029$0.0₅1056$0.0₅1029$0.0₅1045$0.08155$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1029$0.0₅1029$0.0₅1028$0.0₅1029$0.04019$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1008$0.0₅1038$0.0₅1008$0.0₅1029$0.05409$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1008$0.0₅1008$0.0₅1008$0.0₅1008$0.1200$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1008$0.0₅1008$0.0₅1008$0.0₅1008$0.1200$0.00

Get a full overview of the Dx Spot price history with our historical price data page. Access the entire Dx Spot value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dx Spot price, as well as historical DXS trading volume and market capitalization.

Track Dx Spot's history in its entirety, ranging from the Dx Spot starting price to the most recent DXS price data. Our DXS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app