Image of DXS
DXSDx Spot
$0.0₅1010
0.00%
1D

Dx Spot (DXS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.0₅1010$0.0₅1010$0.0₅1010$0.0₅1010$0.0₅2443$0.00
Nov 7, 2026Nov 8, 2026$0.0₅1010$0.0₅1010$0.0₅1010$0.0₅1010$0.0₅2443$0.00
Nov 6, 2026Nov 7, 2026$0.0₅1010$0.0₅1010$0.0₅1010$0.0₅1010$0.0₅2443$0.00
Nov 5, 2026Nov 6, 2026$0.0₅1010$0.0₅1010$0.0₅1010$0.0₅1010$0.0₅2443$0.00
Nov 4, 2026Nov 5, 2026$0.0₅1010$0.0₅1010$0.0₅1010$0.0₅1010$0.0₅2443$0.00
Nov 3, 2026Nov 4, 2026$0.0₅1010$0.0₅1010$0.0₅1010$0.0₅1010$0.0₅2443$0.00
Nov 2, 2026Nov 3, 2026$0.0₅1010$0.0₅1010$0.0₅1010$0.0₅1010$0.0₅2443$0.00
Nov 1, 2026Nov 2, 2026$0.0₅1029$0.0₅1029$0.0₅1002$0.0₅1010$0.0₅2443$0.00
Oct 31, 2026Nov 1, 2026$0.0₅1029$0.0₅1029$0.0₅1029$0.0₅1029$0.00$0.00
Oct 30, 2026Oct 31, 2026$0.0₅1029$0.0₅1029$0.0₅1029$0.0₅1029$0.00$0.00
Oct 29, 2026Oct 30, 2026$0.0₅1029$0.0₅1029$0.0₅1029$0.0₅1029$0.00$0.00
Oct 28, 2026Oct 29, 2026$0.0₅1029$0.0₅1029$0.0₅1029$0.0₅1029$0.00$0.00
Oct 27, 2026Oct 28, 2026$0.0₅1029$0.0₅1029$0.0₅1029$0.0₅1029$0.9954$0.00
Oct 26, 2026Oct 27, 2026$0.0₅1029$0.0₅1029$0.0₅1029$0.0₅1029$0.9954$0.00
Oct 25, 2026Oct 26, 2026$0.0₅1029$0.0₅1029$0.0₅1029$0.0₅1029$0.9954$0.00
Oct 24, 2026Oct 25, 2026$0.0₅1029$0.0₅1029$0.0₅1029$0.0₅1029$0.9954$0.00
Oct 23, 2026Oct 24, 2026$0.0₅1029$0.0₅1029$0.0₅1029$0.0₅1029$0.9954$0.00
Oct 22, 2026Oct 23, 2026$0.0₅1029$0.0₅1029$0.0₅1029$0.0₅1029$0.9954$0.00
Oct 21, 2026Oct 22, 2026$0.0₅1029$0.0₅1029$0.0₅1029$0.0₅1029$0.9954$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1029$0.0₅1029$0.0₅1029$0.0₅1029$0.9954$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1029$0.0₅1029$0.0₅1029$0.0₅1029$0.9954$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1029$0.0₅1029$0.0₅1029$0.0₅1029$0.9954$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1029$0.0₅1029$0.0₅1029$0.0₅1029$0.9954$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1029$0.0₅1029$0.0₅1029$0.0₅1029$0.9954$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1029$0.0₅1029$0.0₅1029$0.0₅1029$0.9954$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1029$0.0₅1029$0.0₅1029$0.0₅1029$0.9954$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1029$0.0₅1029$0.0₅1029$0.0₅1029$0.9954$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1029$0.0₅1029$0.0₅1029$0.0₅1029$0.9954$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1029$0.0₅1029$0.0₅1029$0.0₅1029$0.9954$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1029$0.0₅1029$0.0₅1029$0.0₅1029$0.9954$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1029$0.0₅1029$0.0₅1029$0.0₅1029$0.9954$0.00

Get a full overview of the Dx Spot price history with our historical price data page. Access the entire Dx Spot value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dx Spot price, as well as historical DXS trading volume and market capitalization.

Track Dx Spot's history in its entirety, ranging from the Dx Spot starting price to the most recent DXS price data. Our DXS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app