logo
Image of DXS
DXSDx Spot
$0.0₅1049
-0.74%
1D

Dx Spot (DXS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.0₅1057$0.0₅1057$0.0₅1057$0.0₅1057$0.03973$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1062$0.0₅1063$0.0₅1055$0.0₅1057$0.04931$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1045$0.0₅1064$0.0₅1045$0.0₅1061$0.04299$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1045$0.0₅1045$0.0₅1045$0.0₅1045$0.03825$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1029$0.0₅1056$0.0₅1029$0.0₅1045$0.08155$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1029$0.0₅1029$0.0₅1028$0.0₅1029$0.04019$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1008$0.0₅1038$0.0₅1008$0.0₅1029$0.05409$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1008$0.0₅1008$0.0₅1008$0.0₅1008$0.1200$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1008$0.0₅1008$0.0₅1008$0.0₅1008$0.1200$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1008$0.0₅1008$0.0₅1008$0.0₅1008$0.1200$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1008$0.0₅1008$0.0₅1008$0.0₅1008$0.1200$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1008$0.0₅1008$0.0₅1008$0.0₅1008$0.1200$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1008$0.0₅1008$0.0₅1008$0.0₅1008$0.1200$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1008$0.0₅1008$0.0₅1008$0.0₅1008$0.1200$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1008$0.0₅1008$0.0₅1008$0.0₅1008$0.1200$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1008$0.0₅1008$0.0₅1008$0.0₅1008$0.1200$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1008$0.0₅1008$0.0₅1008$0.0₅1008$0.1200$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1012$0.0₅1013$0.0₅1005$0.0₅1008$0.1200$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1016$0.0₅1017$0.0₆9891$0.0₅1013$0.1133$0.00
Aug 22, 2026Aug 23, 2026$0.0₆9911$0.0₅1033$0.0₆9744$0.0₅1016$0.08074$0.00
Aug 21, 2026Aug 22, 2026$0.0₆9209$0.0₅1008$0.0₆9208$0.0₆9911$0.1880$0.00
Aug 20, 2026Aug 21, 2026$0.0₆9175$0.0₆9210$0.0₆9175$0.0₆9209$0.003584$0.00
Aug 19, 2026Aug 20, 2026$0.0₆9168$0.0₆9182$0.0₆9160$0.0₆9175$0.0004392$0.00
Aug 18, 2026Aug 19, 2026$0.0₆9151$0.0₆9194$0.0₆9151$0.0₆9168$0.7950$0.00
Aug 17, 2026Aug 18, 2026$0.0₆9151$0.0₆9151$0.0₆9151$0.0₆9151$1.13$0.00
Aug 16, 2026Aug 17, 2026$0.0₆9151$0.0₆9151$0.0₆9151$0.0₆9151$1.13$0.00
Aug 15, 2026Aug 16, 2026$0.0₆9151$0.0₆9151$0.0₆9151$0.0₆9151$1.13$0.00
Aug 14, 2026Aug 15, 2026$0.0₆9151$0.0₆9151$0.0₆9151$0.0₆9151$1.13$0.00
Aug 13, 2026Aug 14, 2026$0.0₆9151$0.0₆9151$0.0₆9151$0.0₆9151$1.13$0.00
Aug 12, 2026Aug 13, 2026$0.0₆9151$0.0₆9151$0.0₆9151$0.0₆9151$1.13$0.00
Aug 11, 2026Aug 12, 2026$0.0₆9151$0.0₆9151$0.0₆9151$0.0₆9151$1.13$0.00

Get a full overview of the Dx Spot price history with our historical price data page. Access the entire Dx Spot value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dx Spot price, as well as historical DXS trading volume and market capitalization.

Track Dx Spot's history in its entirety, ranging from the Dx Spot starting price to the most recent DXS price data. Our DXS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app