Image of DWAKE
DWAKEDwake On Sol
$0.0₅5378
2.52%
1D

Dwake On Sol (DWAKE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅5246$0.0₅5776$0.0₅5202$0.0₅5236$141.23$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5246$0.0₅5246$0.0₅5246$0.0₅5246$5.27$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5437$0.0₅5533$0.0₅5186$0.0₅5246$5.32$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5376$0.0₅5447$0.0₅5246$0.0₅5437$25.52$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5617$0.0₅5617$0.0₅5221$0.0₅5397$58.88$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5617$0.0₅5617$0.0₅5617$0.0₅5617$73.91$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5617$0.0₅5617$0.0₅5617$0.0₅5617$73.91$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5617$0.0₅5617$0.0₅5617$0.0₅5617$73.91$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5654$0.0₅5686$0.0₅5497$0.0₅5617$73.92$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5544$0.0₅5796$0.0₅5486$0.0₅5661$65.83$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5418$0.0₅5857$0.0₅5404$0.0₅5550$69.63$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5526$0.0₅5550$0.0₅5218$0.0₅5416$4.71$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5707$0.0₅5707$0.0₅5274$0.0₅5528$0.1510$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5707$0.0₅5707$0.0₅5707$0.0₅5707$0.06489$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5707$0.0₅5707$0.0₅5707$0.0₅5707$0.06489$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5707$0.0₅5707$0.0₅5707$0.0₅5707$0.06489$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5707$0.0₅5707$0.0₅5707$0.0₅5707$0.06489$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5706$0.0₅5707$0.0₅5706$0.0₅5707$0.06489$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5327$0.0₅5707$0.0₅5327$0.0₅5707$0.1310$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5327$0.0₅5327$0.0₅5327$0.0₅5327$0.007935$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4917$0.0₅5327$0.0₅4917$0.0₅5327$0.009614$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4917$0.0₅4917$0.0₅4917$0.0₅4917$0.007452$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4984$0.0₅5007$0.0₅4912$0.0₅4917$0.009762$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4953$0.0₅5020$0.0₅4855$0.0₅4984$0.09567$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4895$0.0₅5080$0.0₅4881$0.0₅4951$0.2138$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4589$0.0₅4890$0.0₅4547$0.0₅4890$0.1479$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4439$0.0₅4614$0.0₅4421$0.0₅4599$0.4488$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3958$0.0₅4518$0.0₅3958$0.0₅4439$0.3150$0.00
Aug 18, 2026Aug 19, 2026$0.0₅3974$0.0₅3996$0.0₅3937$0.0₅3958$0.006951$0.00
Aug 17, 2026Aug 18, 2026$0.0₅3997$0.0₅4041$0.0₅3960$0.0₅3964$0.01506$0.00
Aug 16, 2026Aug 17, 2026$0.0₅3997$0.0₅3997$0.0₅3997$0.0₅3997$0.01336$0.00

Get a full overview of the Dwake On Sol price history with our historical price data page. Access the entire Dwake On Sol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dwake On Sol price, as well as historical DWAKE trading volume and market capitalization.

Track Dwake On Sol's history in its entirety, ranging from the Dwake On Sol starting price to the most recent DWAKE price data. Our DWAKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app