Image of DUSK
DUSKDusk
$0.07219
2.65%
1D

Dusk (DUSK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.07007$0.07197$0.07007$0.07046$4.40M$35.29M
Sep 11, 2026Sep 12, 2026$0.06921$0.07220$0.06816$0.07007$3.82M$34.87M
Sep 10, 2026Sep 11, 2026$0.07277$0.07287$0.06918$0.06935$8.42M$35.39M
Sep 9, 2026Sep 10, 2026$0.07759$0.08018$0.07008$0.07277$5.61M$38.79M
Sep 8, 2026Sep 9, 2026$0.07983$0.08064$0.07663$0.07743$6.40M$39.07M
Sep 7, 2026Sep 8, 2026$0.08009$0.08018$0.07699$0.07983$8.83M$39.34M
Sep 6, 2026Sep 7, 2026$0.07861$0.08202$0.07663$0.07980$11.93M$39.18M
Sep 5, 2026Sep 6, 2026$0.07715$0.08313$0.07577$0.07866$17.67M$39.23M
Sep 4, 2026Sep 5, 2026$0.07235$0.07808$0.07060$0.07700$9.32M$36.37M
Sep 3, 2026Sep 4, 2026$0.06658$0.07410$0.06600$0.07221$8.17M$35.42M
Sep 2, 2026Sep 3, 2026$0.06709$0.06792$0.06526$0.06645$4.41M$33.18M
Sep 1, 2026Sep 2, 2026$0.06765$0.06941$0.06688$0.06720$5.67M$33.99M
Aug 31, 2026Sep 1, 2026$0.06468$0.06945$0.06468$0.06765$7.51M$33.67M
Aug 30, 2026Aug 31, 2026$0.06663$0.06964$0.06352$0.06429$4.06M$33.43M
Aug 29, 2026Aug 30, 2026$0.06872$0.06980$0.06622$0.06663$5.97M$33.56M
Aug 28, 2026Aug 29, 2026$0.07382$0.07580$0.06792$0.06883$7.21M$35.50M
Aug 27, 2026Aug 28, 2026$0.07435$0.07577$0.07066$0.07382$9.55M$36.31M
Aug 26, 2026Aug 27, 2026$0.07158$0.07453$0.06930$0.07453$9.19M$35.76M
Aug 25, 2026Aug 26, 2026$0.07527$0.07965$0.07071$0.07158$8.86M$37.14M
Aug 24, 2026Aug 25, 2026$0.07791$0.07791$0.07369$0.07514$9.66M$37.46M
Aug 23, 2026Aug 24, 2026$0.07373$0.07918$0.07007$0.07775$10.72M$37.47M
Aug 22, 2026Aug 23, 2026$0.08099$0.08802$0.07281$0.07373$15.49M$38.71M
Aug 21, 2026Aug 22, 2026$0.07226$0.08035$0.07170$0.08016$11.17M$37.53M
Aug 20, 2026Aug 21, 2026$0.07112$0.07312$0.06856$0.07214$9.76M$35.20M
Aug 19, 2026Aug 20, 2026$0.06360$0.07259$0.06219$0.07070$6.99M$32.40M
Aug 18, 2026Aug 19, 2026$0.06666$0.06801$0.06349$0.06366$6.55M$32.48M
Aug 17, 2026Aug 18, 2026$0.07048$0.07203$0.06629$0.06642$17.17M$33.96M
Aug 16, 2026Aug 17, 2026$0.06411$0.07359$0.06333$0.07032$11.93M$34.00M
Aug 15, 2026Aug 16, 2026$0.06111$0.06640$0.06111$0.06383$6.09M$32.06M
Aug 14, 2026Aug 15, 2026$0.06128$0.06185$0.06012$0.06098$4.45M$30.32M
Aug 13, 2026Aug 14, 2026$0.06114$0.06274$0.06010$0.06128$3.88M$30.53M

Get a full overview of the Dusk price history with our historical price data page. Access the entire Dusk value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dusk price, as well as historical DUSK trading volume and market capitalization.

Track Dusk's history in its entirety, ranging from the Dusk starting price to the most recent DUSK price data. Our DUSK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app