Image of DUSK
DUSKDusk
$0.08246
-7.07%
1D

Dusk (DUSK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.08716$0.08950$0.08194$0.08456$14.15M$43.37M
Oct 1, 2026Oct 2, 2026$0.09010$0.09899$0.08624$0.08716$18.97M$44.63M
Sep 30, 2026Oct 1, 2026$0.08355$0.09182$0.08257$0.09010$7.57M$43.27M
Sep 29, 2026Sep 30, 2026$0.08441$0.08834$0.08098$0.08338$6.63M$42.17M
Sep 28, 2026Sep 29, 2026$0.09376$0.09468$0.08335$0.08423$8.86M$43.23M
Sep 27, 2026Sep 28, 2026$0.08899$0.09337$0.08775$0.09337$6.36M$45.10M
Sep 26, 2026Sep 27, 2026$0.09131$0.09131$0.08717$0.08912$7.40M$44.74M
Sep 25, 2026Sep 26, 2026$0.08718$0.09261$0.08514$0.09150$9.13M$44.43M
Sep 24, 2026Sep 25, 2026$0.08642$0.08849$0.08337$0.08718$8.91M$43.03M
Sep 23, 2026Sep 24, 2026$0.09135$0.09573$0.08596$0.08642$13.81M$45.15M
Sep 22, 2026Sep 23, 2026$0.08724$0.09423$0.08519$0.09115$15.94M$43.92M
Sep 21, 2026Sep 22, 2026$0.07705$0.08942$0.07705$0.08683$14.14M$41.69M
Sep 20, 2026Sep 21, 2026$0.07578$0.07774$0.07172$0.07709$6.24M$37.03M
Sep 19, 2026Sep 20, 2026$0.07687$0.07790$0.07434$0.07573$7.13M$37.76M
Sep 18, 2026Sep 19, 2026$0.07126$0.07772$0.07097$0.07697$7.16M$36.86M
Sep 17, 2026Sep 18, 2026$0.06819$0.07209$0.06741$0.07143$6.90M$34.93M
Sep 16, 2026Sep 17, 2026$0.06685$0.06821$0.06557$0.06821$5.25M$33.28M
Sep 15, 2026Sep 16, 2026$0.07211$0.07248$0.06546$0.06685$3.58M$34.73M
Sep 14, 2026Sep 15, 2026$0.07102$0.07483$0.07097$0.07211$3.99M$36.39M
Sep 13, 2026Sep 14, 2026$0.07056$0.07434$0.07051$0.07103$4.08M$36.42M
Sep 12, 2026Sep 13, 2026$0.07007$0.07197$0.07007$0.07046$4.40M$35.29M
Sep 11, 2026Sep 12, 2026$0.06921$0.07220$0.06816$0.07007$3.82M$34.87M
Sep 10, 2026Sep 11, 2026$0.07277$0.07287$0.06918$0.06935$8.42M$35.39M
Sep 9, 2026Sep 10, 2026$0.07759$0.08018$0.07008$0.07277$5.61M$38.79M
Sep 8, 2026Sep 9, 2026$0.07983$0.08064$0.07663$0.07743$6.40M$39.07M
Sep 7, 2026Sep 8, 2026$0.08009$0.08018$0.07699$0.07983$8.83M$39.34M
Sep 6, 2026Sep 7, 2026$0.07861$0.08202$0.07663$0.07980$11.93M$39.18M
Sep 5, 2026Sep 6, 2026$0.07715$0.08313$0.07577$0.07866$17.67M$39.23M
Sep 4, 2026Sep 5, 2026$0.07235$0.07808$0.07060$0.07700$9.32M$36.37M
Sep 3, 2026Sep 4, 2026$0.06658$0.07410$0.06600$0.07221$8.17M$35.42M

Get a full overview of the Dusk price history with our historical price data page. Access the entire Dusk value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dusk price, as well as historical DUSK trading volume and market capitalization.

Track Dusk's history in its entirety, ranging from the Dusk starting price to the most recent DUSK price data. Our DUSK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app