logo
Image of DUEL
DUELDuel Arena
$0.0₅2596
-3.50%
1D

Duel Arena (DUEL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₅2962$0.0₅2974$0.0₅2228$0.0₅2597$18.79$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3073$0.0₅3141$0.0₅2618$0.0₅2971$77.77$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3873$0.0₅4672$0.0₅3076$0.0₅3083$220.29$0.00
Oct 15, 2026Oct 16, 2026$0.0₅2887$0.0₅3946$0.0₅2357$0.0₅3946$235.42$0.00
Oct 14, 2026Oct 15, 2026$0.0₅2180$0.0₅3188$0.0₅2033$0.0₅2888$147.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3633$0.0₅4217$0.0₅2131$0.0₅2180$43.11$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4323$0.0₅4486$0.0₅3637$0.0₅3639$115.50$0.00
Oct 11, 2026Oct 12, 2026$0.0₅2989$0.0₅4362$0.0₅2599$0.0₅4332$103.88$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3006$0.0₅3011$0.0₅2409$0.0₅2818$21.56$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2842$0.0₅3713$0.0₅2796$0.0₅2981$67.62$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3810$0.0₅3810$0.0₅2325$0.0₅2848$236.68$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5894$0.0₅6285$0.0₅3805$0.0₅3821$370.08$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6266$0.0₅6965$0.0₅4870$0.0₅5913$182.01$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5645$0.0₅7859$0.0₅5559$0.0₅6282$290.39$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5813$0.0₅6106$0.0₅4873$0.0₅5645$260.23$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7685$0.0₅8746$0.0₅4913$0.0₅5837$429.27$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9464$0.00001050$0.0₅7052$0.0₅7642$2,040.40$0.00
Oct 1, 2026Oct 2, 2026$0.00001261$0.00001303$0.0₅8296$0.0₅9492$3,183.00$0.00
Sep 30, 2026Oct 1, 2026$0.00001346$0.00001728$0.00001084$0.00001332$7,963.19$0.00
Sep 29, 2026Sep 30, 2026$0.00001466$0.00001580$0.0₅9512$0.00001343$13,033$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5268$0.00002291$0.0₅5000$0.00001466$16,515$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9506$0.0₅9510$0.0₅4477$0.0₅5174$53,734$0.00
Sep 26, 2026Sep 27, 2026$0.0004760$0.0004939$0.0₅9067$0.0₅9480$127,834$0.00

Get a full overview of the Duel Arena price history with our historical price data page. Access the entire Duel Arena value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Duel Arena price, as well as historical DUEL trading volume and market capitalization.

Track Duel Arena's history in its entirety, ranging from the Duel Arena starting price to the most recent DUEL price data. Our DUEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app