Image of METAL
METALBadmad Robots
$0.00004902
0.00%
1D

Badmad Robots (METAL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.00004902$0.00004902$0.00004902$0.00004902$0.004541$35,259
Oct 8, 2026Oct 9, 2026$0.00004902$0.00004902$0.00004902$0.00004902$0.004541$35,259
Oct 7, 2026Oct 8, 2026$0.00004902$0.00004902$0.00004902$0.00004902$0.004541$35,259
Oct 6, 2026Oct 7, 2026$0.00004902$0.00004902$0.00004902$0.00004902$0.004541$35,259
Oct 5, 2026Oct 6, 2026$0.00004902$0.00004902$0.00004902$0.00004902$0.004541$35,259
Oct 4, 2026Oct 5, 2026$0.00004902$0.00004902$0.00004902$0.00004902$0.004541$35,259
Oct 3, 2026Oct 4, 2026$0.00004902$0.00004902$0.00004902$0.00004902$0.004541$35,259
Oct 2, 2026Oct 3, 2026$0.00004902$0.00004902$0.00004902$0.00004902$0.004541$35,259
Oct 1, 2026Oct 2, 2026$0.00004902$0.00004902$0.00004902$0.00004902$0.004541$35,259
Sep 30, 2026Oct 1, 2026$0.00004902$0.00004902$0.00004902$0.00004902$0.004541$35,259
Sep 29, 2026Sep 30, 2026$0.00004902$0.00004902$0.00004902$0.00004902$0.004541$35,259
Sep 28, 2026Sep 29, 2026$0.00004902$0.00004902$0.00004902$0.00004902$0.004541$35,259
Sep 27, 2026Sep 28, 2026$0.00004902$0.00004902$0.00004902$0.00004902$0.004541$35,259
Sep 26, 2026Sep 27, 2026$0.00004902$0.00004902$0.00004902$0.00004902$0.004541$35,259
Sep 25, 2026Sep 26, 2026$0.00004902$0.00004902$0.00004902$0.00004902$0.004541$35,259
Sep 24, 2026Sep 25, 2026$0.00004902$0.00004902$0.00004902$0.00004902$0.004541$35,259
Sep 23, 2026Sep 24, 2026$0.00004902$0.00004902$0.00004902$0.00004902$0.004541$35,259
Sep 22, 2026Sep 23, 2026$0.00004902$0.00004902$0.00004902$0.00004902$0.004541$35,259
Sep 21, 2026Sep 22, 2026$0.00004902$0.00004902$0.00004902$0.00004902$0.004541$35,259
Sep 20, 2026Sep 21, 2026$0.00004902$0.00004902$0.00004902$0.00004902$0.004541$35,259
Sep 19, 2026Sep 20, 2026$0.00004902$0.00004902$0.00004902$0.00004902$0.004541$35,259
Sep 18, 2026Sep 19, 2026$0.00004902$0.00004902$0.00004902$0.00004902$0.004541$35,259
Sep 17, 2026Sep 18, 2026$0.00004902$0.00004902$0.00004902$0.00004902$0.004541$35,259
Sep 16, 2026Sep 17, 2026$0.00004902$0.00004902$0.00004902$0.00004902$0.004541$35,259
Sep 15, 2026Sep 16, 2026$0.00004902$0.00004902$0.00004902$0.00004902$0.004541$35,259
Sep 14, 2026Sep 15, 2026$0.00004902$0.00004902$0.00004902$0.00004902$0.004541$35,259
Sep 13, 2026Sep 14, 2026$0.00004902$0.00004902$0.00004902$0.00004902$0.004541$35,259
Sep 12, 2026Sep 13, 2026$0.00004901$0.00004902$0.00004901$0.00004902$0.004541$35,259
Sep 11, 2026Sep 12, 2026$0.00004907$0.00004924$0.00004885$0.00004908$10.39$35,282
Sep 10, 2026Sep 11, 2026$0.00004907$0.00004907$0.00004907$0.00004907$18.13$35,296

Get a full overview of the Badmad Robots price history with our historical price data page. Access the entire Badmad Robots value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Badmad Robots price, as well as historical METAL trading volume and market capitalization.

Track Badmad Robots's history in its entirety, ranging from the Badmad Robots starting price to the most recent METAL price data. Our METAL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app