logo
Image of DRAGGY
DRAGGYDraggy CTO
$0.0₉2018
-0.38%
1D

Draggy CTO (DRAGGY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.0₉2055$0.0₉2055$0.0₉1998$0.0₉2015$51.65$0.00
Sep 26, 2026Sep 27, 2026$0.0₉2055$0.0₉2055$0.0₉2055$0.0₉2055$0.02015$0.00
Sep 25, 2026Sep 26, 2026$0.0₉2048$0.0₉2071$0.0₉2040$0.0₉2055$0.02013$0.00
Sep 24, 2026Sep 25, 2026$0.0₉2045$0.0₉2059$0.0₉2018$0.0₉2048$1.16$0.00
Sep 23, 2026Sep 24, 2026$0.0₉2118$0.0₉2149$0.0₉2014$0.0₉2045$67.65$0.00
Sep 22, 2026Sep 23, 2026$0.0₉2126$0.0₉2130$0.0₉2081$0.0₉2118$645.86$0.00
Sep 21, 2026Sep 22, 2026$0.0₉2079$0.0₉2171$0.0₉2075$0.0₉2124$140.08$0.00
Sep 20, 2026Sep 21, 2026$0.0₉2077$0.0₉2084$0.0₉2018$0.0₉2075$588.85$0.00
Sep 19, 2026Sep 20, 2026$0.0₉1972$0.0₉2083$0.0₉1960$0.0₉2077$2,081.41$0.00
Sep 18, 2026Sep 19, 2026$0.0₉1951$0.0₉1976$0.0₉1951$0.0₉1976$359.68$0.00
Sep 17, 2026Sep 18, 2026$0.0₉1951$0.0₉1951$0.0₉1951$0.0₉1951$273.72$0.00
Sep 16, 2026Sep 17, 2026$0.0₉1959$0.0₉1978$0.0₉1949$0.0₉1951$404.49$0.00
Sep 15, 2026Sep 16, 2026$0.0₉2010$0.0₉2010$0.0₉1956$0.0₉1959$34.73$0.00
Sep 14, 2026Sep 15, 2026$0.0₉2010$0.0₉2010$0.0₉2010$0.0₉2010$3.75$0.00
Sep 13, 2026Sep 14, 2026$0.0₉2045$0.0₉2049$0.0₉2010$0.0₉2010$15.69$0.00
Sep 12, 2026Sep 13, 2026$0.0₉2047$0.0₉2060$0.0₉2031$0.0₉2043$46.62$0.00
Sep 11, 2026Sep 12, 2026$0.0₉2005$0.0₉2101$0.0₉1980$0.0₉2047$39.35$0.00
Sep 10, 2026Sep 11, 2026$0.0₉2044$0.0₉2061$0.0₉1990$0.0₉2010$360.89$0.00
Sep 9, 2026Sep 10, 2026$0.0₉2100$0.0₉2142$0.0₉2043$0.0₉2047$334.76$0.00
Sep 8, 2026Sep 9, 2026$0.0₉2126$0.0₉2129$0.0₉2100$0.0₉2100$98.37$0.00
Sep 7, 2026Sep 8, 2026$0.0₉2126$0.0₉2126$0.0₉2126$0.0₉2126$11.27$0.00
Sep 6, 2026Sep 7, 2026$0.0₉2132$0.0₉2222$0.0₉2116$0.0₉2126$11.33$0.00
Sep 5, 2026Sep 6, 2026$0.0₉2121$0.0₉2235$0.0₉2099$0.0₉2132$3.08$0.00
Sep 4, 2026Sep 5, 2026$0.0₉2292$0.0₉2292$0.0₉2100$0.0₉2116$1,120.19$0.00
Sep 3, 2026Sep 4, 2026$0.0₉2292$0.0₉2292$0.0₉2292$0.0₉2292$20.36$0.00
Sep 2, 2026Sep 3, 2026$0.0₉2274$0.0₉2292$0.0₉2268$0.0₉2292$20.33$0.00
Sep 1, 2026Sep 2, 2026$0.0₉2356$0.0₉2372$0.0₉2265$0.0₉2274$892.49$0.00
Aug 31, 2026Sep 1, 2026$0.0₉2159$0.0₉2375$0.0₉2149$0.0₉2356$3,115.90$0.00
Aug 30, 2026Aug 31, 2026$0.0₉2205$0.0₉2242$0.0₉2158$0.0₉2158$283.98$0.00
Aug 29, 2026Aug 30, 2026$0.0₉2217$0.0₉2284$0.0₉2204$0.0₉2205$1,140.77$0.00
Aug 28, 2026Aug 29, 2026$0.0₉2199$0.0₉2280$0.0₉2199$0.0₉2217$618.70$0.00

Get a full overview of the Draggy CTO price history with our historical price data page. Access the entire Draggy CTO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Draggy CTO price, as well as historical DRAGGY trading volume and market capitalization.

Track Draggy CTO's history in its entirety, ranging from the Draggy CTO starting price to the most recent DRAGGY price data. Our DRAGGY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app