logo
Image of DOUG
DOUGDoug the Duck
$0.00001443
0.00%
1D

Doug the Duck (DOUG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.00001443$0.00001443$0.00001443$0.00001443$2.08$14,425
Oct 14, 2026Oct 15, 2026$0.00001535$0.00001535$0.00001426$0.00001443$1.07$14,974
Oct 13, 2026Oct 14, 2026$0.00001535$0.00001535$0.00001535$0.00001535$0.2856$15,345
Oct 12, 2026Oct 13, 2026$0.00001535$0.00001535$0.00001535$0.00001535$0.2856$15,345
Oct 11, 2026Oct 12, 2026$0.00001487$0.00001558$0.00001487$0.00001535$0.4967$15,147
Oct 10, 2026Oct 11, 2026$0.00001487$0.00001487$0.00001487$0.00001487$0.01631$14,869
Oct 9, 2026Oct 10, 2026$0.00001487$0.00001487$0.00001487$0.00001487$0.01631$14,869
Oct 8, 2026Oct 9, 2026$0.00001601$0.00001628$0.00001487$0.00001487$0.01703$15,527
Oct 7, 2026Oct 8, 2026$0.00001687$0.00001687$0.00001570$0.00001601$1.99$16,382
Oct 6, 2026Oct 7, 2026$0.00001687$0.00001687$0.00001687$0.00001687$0.01038$16,869
Oct 5, 2026Oct 6, 2026$0.00001692$0.00001699$0.00001631$0.00001687$0.01027$16,691
Oct 4, 2026Oct 5, 2026$0.00001689$0.00001694$0.00001672$0.00001688$2.39$16,882
Oct 3, 2026Oct 4, 2026$0.00001689$0.00001689$0.00001689$0.00001689$2.67$16,886
Oct 2, 2026Oct 3, 2026$0.00001638$0.00001689$0.00001635$0.00001689$2.83$16,823
Oct 1, 2026Oct 2, 2026$0.00001638$0.00001638$0.00001638$0.00001638$9.47$16,377
Sep 30, 2026Oct 1, 2026$0.00001638$0.00001638$0.00001638$0.00001638$9.47$16,377
Sep 29, 2026Sep 30, 2026$0.00001638$0.00001638$0.00001638$0.00001638$9.47$16,377
Sep 28, 2026Sep 29, 2026$0.00001638$0.00001638$0.00001638$0.00001638$9.47$16,377
Sep 27, 2026Sep 28, 2026$0.00001654$0.00001701$0.00001638$0.00001638$9.52$16,461
Sep 26, 2026Sep 27, 2026$0.00001632$0.00001750$0.00001632$0.00001647$7.72$16,752
Sep 25, 2026Sep 26, 2026$0.00001635$0.00001642$0.00001618$0.00001632$0.009615$16,318
Sep 24, 2026Sep 25, 2026$0.00001587$0.00001646$0.00001570$0.00001635$0.7207$16,034
Sep 23, 2026Sep 24, 2026$0.00001655$0.00001688$0.00001556$0.00001587$1.85$16,235
Sep 22, 2026Sep 23, 2026$0.00001655$0.00001670$0.00001617$0.00001651$106.08$16,452
Sep 21, 2026Sep 22, 2026$0.00001523$0.00001716$0.00001523$0.00001655$302.48$16,014
Sep 20, 2026Sep 21, 2026$0.00001523$0.00001523$0.00001523$0.00001523$139.27$15,233
Sep 19, 2026Sep 20, 2026$0.00001523$0.00001523$0.00001523$0.00001523$139.27$15,233
Sep 18, 2026Sep 19, 2026$0.00001523$0.00001523$0.00001523$0.00001523$139.27$15,233
Sep 17, 2026Sep 18, 2026$0.00001523$0.00001523$0.00001523$0.00001523$139.27$15,233
Sep 16, 2026Sep 17, 2026$0.00001521$0.00001654$0.00001481$0.00001523$145.59$15,232

Get a full overview of the Doug the Duck price history with our historical price data page. Access the entire Doug the Duck value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Doug the Duck price, as well as historical DOUG trading volume and market capitalization.

Track Doug the Duck's history in its entirety, ranging from the Doug the Duck starting price to the most recent DOUG price data. Our DOUG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app