Image of DOT
DOTDot
$0.005153
-20.08%
1D

Dot (DOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.006135$0.006689$0.005636$0.005636$215,809$0.00
Sep 13, 2026Sep 14, 2026$0.005157$0.006245$0.004666$0.006140$183,653$0.00
Sep 12, 2026Sep 13, 2026$0.005783$0.005794$0.004761$0.005157$187,972$0.00
Sep 11, 2026Sep 12, 2026$0.004838$0.006374$0.004838$0.005783$391,822$0.00
Sep 10, 2026Sep 11, 2026$0.004523$0.006402$0.004523$0.004780$526,907$0.00

Get a full overview of the Dot price history with our historical price data page. Access the entire Dot value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dot price, as well as historical DOT trading volume and market capitalization.

Track Dot's history in its entirety, ranging from the Dot starting price to the most recent DOT price data. Our DOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app