logo
Image of DORA
DORADora Factory
$0.002261
4.50%
1D

Dora Factory (DORA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.002184$0.002439$0.001876$0.002285$481.33$1.14M
Oct 23, 2026Oct 24, 2026$0.002312$0.002428$0.002161$0.002184$473.33$1.24M
Oct 22, 2026Oct 23, 2026$0.001623$0.002521$0.001611$0.002312$971.76$1.19M
Oct 21, 2026Oct 22, 2026$0.001854$0.002015$0.001621$0.001623$3,982.12$963,093
Oct 20, 2026Oct 21, 2026$0.002526$0.003030$0.001648$0.001854$2,567.95$1.20M
Oct 19, 2026Oct 20, 2026$0.002327$0.002881$0.002128$0.002512$892.89$1.36M
Oct 18, 2026Oct 19, 2026$0.002678$0.002860$0.002281$0.002327$1,902.05$1.38M
Oct 17, 2026Oct 18, 2026$0.002117$0.002974$0.001816$0.002678$1,970.44$1.24M
Oct 16, 2026Oct 17, 2026$0.001692$0.002766$0.001674$0.002118$4,236.09$1.14M
Oct 15, 2026Oct 16, 2026$0.001759$0.002268$0.001571$0.001691$12,562$975,754
Oct 14, 2026Oct 15, 2026$0.002815$0.008486$0.001427$0.001759$13,434$1.46M
Oct 13, 2026Oct 14, 2026$0.002853$0.003110$0.002446$0.002803$3,150.93$1.51M
Oct 12, 2026Oct 13, 2026$0.002371$0.003168$0.002317$0.002872$5,444.61$1.40M
Oct 11, 2026Oct 12, 2026$0.002869$0.003556$0.002278$0.002371$5,409.47$1.51M
Oct 10, 2026Oct 11, 2026$0.003876$0.004119$0.002855$0.002875$5,015.02$1.81M
Oct 9, 2026Oct 10, 2026$0.003859$0.004156$0.003425$0.003821$9,575.25$2.03M
Oct 8, 2026Oct 9, 2026$0.003159$0.004294$0.002510$0.003771$11,310$1.75M
Oct 7, 2026Oct 8, 2026$0.003512$0.004277$0.002865$0.003165$32,849$1.80M
Oct 6, 2026Oct 7, 2026$0.009009$0.009009$0.002391$0.003464$34,394$1.89M
Oct 5, 2026Oct 6, 2026$0.01245$0.01691$0.007886$0.009009$57,937$6.21M
Oct 4, 2026Oct 5, 2026$0.001248$0.01918$0.001248$0.01189$78,562$2.75M
Oct 3, 2026Oct 4, 2026$0.002408$0.002729$0.001204$0.001248$166,361$774,279
Oct 2, 2026Oct 3, 2026$0.001248$0.002468$0.0009619$0.002406$36,934$641,545
Oct 1, 2026Oct 2, 2026$0.001359$0.001401$0.001232$0.001248$16,599$709,422
Sep 30, 2026Oct 1, 2026$0.001433$0.001467$0.001263$0.001359$45,190$716,237
Sep 29, 2026Sep 30, 2026$0.001327$0.001651$0.001303$0.001434$48,300$748,940
Sep 28, 2026Sep 29, 2026$0.001370$0.001452$0.001283$0.001327$46,735$717,243
Sep 27, 2026Sep 28, 2026$0.001445$0.001487$0.001358$0.001364$70,000$764,911
Sep 26, 2026Sep 27, 2026$0.001428$0.001587$0.001383$0.001450$160,507$788,423
Sep 25, 2026Sep 26, 2026$0.001422$0.001730$0.001355$0.001428$331,783$773,232

Get a full overview of the Dora Factory price history with our historical price data page. Access the entire Dora Factory value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dora Factory price, as well as historical DORA trading volume and market capitalization.

Track Dora Factory's history in its entirety, ranging from the Dora Factory starting price to the most recent DORA price data. Our DORA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app