Image of DORA
DORADora Factory
$0.001187
-9.25%
1D

Dora Factory (DORA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.001359$0.001401$0.001232$0.001248$16,599$709,422
Sep 30, 2026Oct 1, 2026$0.001433$0.001467$0.001263$0.001359$45,190$716,237
Sep 29, 2026Sep 30, 2026$0.001327$0.001651$0.001303$0.001434$48,300$748,940
Sep 28, 2026Sep 29, 2026$0.001370$0.001452$0.001283$0.001327$46,735$717,243
Sep 27, 2026Sep 28, 2026$0.001445$0.001487$0.001358$0.001364$70,000$764,911
Sep 26, 2026Sep 27, 2026$0.001428$0.001587$0.001383$0.001450$160,507$788,423
Sep 25, 2026Sep 26, 2026$0.001422$0.001730$0.001355$0.001428$331,783$773,232
Sep 24, 2026Sep 25, 2026$0.001391$0.001693$0.001209$0.001422$376,309$749,352
Sep 23, 2026Sep 24, 2026$0.003286$0.003723$0.001142$0.001344$719,973$1.23M
Sep 22, 2026Sep 23, 2026$0.002798$0.004300$0.002719$0.003274$286,815$1.68M
Sep 21, 2026Sep 22, 2026$0.002834$0.002869$0.002628$0.002798$207,765$1.48M
Sep 20, 2026Sep 21, 2026$0.002545$0.003028$0.002545$0.002817$115,202$1.42M
Sep 19, 2026Sep 20, 2026$0.002544$0.002575$0.002470$0.002545$16,551$1.36M
Sep 18, 2026Sep 19, 2026$0.002433$0.002542$0.002399$0.002539$11,489$1.33M
Sep 17, 2026Sep 18, 2026$0.002389$0.002438$0.002381$0.002421$4,432.24$1.29M
Sep 16, 2026Sep 17, 2026$0.002407$0.002430$0.002361$0.002389$9,364.33$1.28M
Sep 15, 2026Sep 16, 2026$0.002460$0.002497$0.002407$0.002407$11,375$1.31M
Sep 14, 2026Sep 15, 2026$0.002566$0.002583$0.002441$0.002460$15,410$1.35M
Sep 13, 2026Sep 14, 2026$0.002456$0.002591$0.002456$0.002566$18,487$1.36M
Sep 12, 2026Sep 13, 2026$0.002426$0.002499$0.002426$0.002468$93,391$1.32M
Sep 11, 2026Sep 12, 2026$0.002393$0.002517$0.002381$0.002421$33,811$1.30M
Sep 10, 2026Sep 11, 2026$0.002495$0.002497$0.002349$0.002393$27,868$1.31M
Sep 9, 2026Sep 10, 2026$0.002562$0.002678$0.002451$0.002495$28,839$1.39M
Sep 8, 2026Sep 9, 2026$0.002582$0.002739$0.002520$0.002562$28,327$1.38M
Sep 7, 2026Sep 8, 2026$0.002495$0.002699$0.002495$0.002581$16,752$1.37M
Sep 6, 2026Sep 7, 2026$0.002480$0.002556$0.002444$0.002495$13,357$1.34M
Sep 5, 2026Sep 6, 2026$0.002451$0.002508$0.002422$0.002480$10,045$1.32M
Sep 4, 2026Sep 5, 2026$0.002438$0.002479$0.002420$0.002451$10,759$1.31M
Sep 3, 2026Sep 4, 2026$0.002422$0.002491$0.002392$0.002438$7,956.20$1.31M
Sep 2, 2026Sep 3, 2026$0.002423$0.002451$0.002349$0.002422$11,074$1.30M

Get a full overview of the Dora Factory price history with our historical price data page. Access the entire Dora Factory value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dora Factory price, as well as historical DORA trading volume and market capitalization.

Track Dora Factory's history in its entirety, ranging from the Dora Factory starting price to the most recent DORA price data. Our DORA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app