logo
Image of DORA
DORADORA
$0.002743
-8.19%
1D

DORA (DORA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 8, 2026Sep 9, 2026$0.003329$0.003364$0.002778$0.002802$372,443$0.00
Sep 7, 2026Sep 8, 2026$0.003057$0.003439$0.003026$0.003338$458,091$0.00
Sep 6, 2026Sep 7, 2026$0.007903$0.008084$0.002916$0.003050$312,782$0.00
Sep 5, 2026Sep 6, 2026$0.007848$0.007929$0.007832$0.007903$324,551$0.00
Sep 4, 2026Sep 5, 2026$0.007856$0.007893$0.007830$0.007832$338,214$0.00
Sep 3, 2026Sep 4, 2026$0.007837$0.007882$0.007816$0.007856$326,882$0.00
Sep 2, 2026Sep 3, 2026$0.007839$0.007873$0.007816$0.007837$325,774$0.00
Sep 1, 2026Sep 2, 2026$0.007833$0.007894$0.007824$0.007839$315,531$0.00
Aug 31, 2026Sep 1, 2026$0.007811$0.007852$0.007794$0.007850$325,665$0.00
Aug 30, 2026Aug 31, 2026$0.007834$0.007870$0.007678$0.007813$330,280$0.00
Aug 29, 2026Aug 30, 2026$0.007819$0.007870$0.007810$0.007820$327,709$0.00
Aug 28, 2026Aug 29, 2026$0.007866$0.007878$0.007811$0.007835$331,491$0.00
Aug 27, 2026Aug 28, 2026$0.007841$0.007872$0.007802$0.007850$337,389$0.00
Aug 26, 2026Aug 27, 2026$0.007809$0.007863$0.007801$0.007838$306,209$0.00
Aug 25, 2026Aug 26, 2026$0.007799$0.007850$0.007791$0.007808$318,086$0.00
Aug 24, 2026Aug 25, 2026$0.007821$0.007867$0.007798$0.007801$333,782$0.00
Aug 23, 2026Aug 24, 2026$0.007832$0.007867$0.007814$0.007821$330,561$0.00
Aug 22, 2026Aug 23, 2026$0.007858$0.007864$0.007799$0.007832$324,937$0.00
Aug 21, 2026Aug 22, 2026$0.007804$0.007865$0.007800$0.007850$344,815$0.00
Aug 20, 2026Aug 21, 2026$0.007840$0.007853$0.007791$0.007804$320,659$0.00
Aug 19, 2026Aug 20, 2026$0.007842$0.007882$0.007822$0.007840$339,615$0.00
Aug 18, 2026Aug 19, 2026$0.007804$0.007865$0.007797$0.007841$325,255$0.00
Aug 17, 2026Aug 18, 2026$0.007823$0.007835$0.007803$0.007804$331,192$7.82M
Aug 16, 2026Aug 17, 2026$0.007830$0.007858$0.007811$0.007811$325,893$7.84M
Aug 15, 2026Aug 16, 2026$0.007849$0.007872$0.007832$0.007858$314,098$7.85M
Aug 14, 2026Aug 15, 2026$0.007896$0.007902$0.007848$0.007850$352,346$7.87M
Aug 13, 2026Aug 14, 2026$0.007914$0.007941$0.007881$0.007901$322,701$7.91M
Aug 12, 2026Aug 13, 2026$0.007943$0.007963$0.007884$0.007910$331,024$7.93M
Aug 11, 2026Aug 12, 2026$0.007923$0.007957$0.007890$0.007930$324,839$7.92M
Aug 10, 2026Aug 11, 2026$0.007939$0.007953$0.007904$0.007904$329,010$7.93M
Aug 9, 2026Aug 10, 2026$0.007948$0.007968$0.007926$0.007926$340,077$7.95M

Get a full overview of the DORA price history with our historical price data page. Access the entire DORA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DORA price, as well as historical DORA trading volume and market capitalization.

Track DORA's history in its entirety, ranging from the DORA starting price to the most recent DORA price data. Our DORA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app