Image of DOM
DOMDominion
$0.0₆2149
0.00%
1D

Dominion (DOM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₆2149$0.0₆2149$0.0₆2149$0.0₆2149$11.03$0.00
Sep 14, 2026Sep 15, 2026$0.0₆2149$0.0₆2149$0.0₆2149$0.0₆2149$11.03$0.00
Sep 13, 2026Sep 14, 2026$0.0₆2153$0.0₆2155$0.0₆2147$0.0₆2149$11.03$0.00
Sep 12, 2026Sep 13, 2026$0.0₆2144$0.0₆2169$0.0₆2137$0.0₆2151$9.51$0.00
Sep 11, 2026Sep 12, 2026$0.0₆2079$0.0₆2200$0.0₆2074$0.0₆2144$4.15$0.00
Sep 10, 2026Sep 11, 2026$0.0₆2082$0.0₆2110$0.0₆2067$0.0₆2083$17.42$0.00
Sep 9, 2026Sep 10, 2026$0.0₆2133$0.0₆2187$0.0₆2080$0.0₆2085$63.74$0.00
Sep 8, 2026Sep 9, 2026$0.0₆2134$0.0₆2162$0.0₆2108$0.0₆2133$3.91$0.00
Sep 7, 2026Sep 8, 2026$0.0₆2160$0.0₆2162$0.0₆2097$0.0₆2130$48.82$0.00
Sep 6, 2026Sep 7, 2026$0.0₆2065$0.0₆2160$0.0₆2065$0.0₆2160$5.32$0.00
Sep 5, 2026Sep 6, 2026$0.0₆2065$0.0₆2065$0.0₆2065$0.0₆2065$0.08609$0.00
Sep 4, 2026Sep 5, 2026$0.0₆2065$0.0₆2065$0.0₆2065$0.0₆2065$0.08609$0.00
Sep 3, 2026Sep 4, 2026$0.0₆2058$0.0₆2065$0.0₆2058$0.0₆2065$0.08607$0.00
Sep 2, 2026Sep 3, 2026$0.0₆2139$0.0₆2139$0.0₆2056$0.0₆2056$21.27$0.00
Sep 1, 2026Sep 2, 2026$0.0₆2139$0.0₆2139$0.0₆2139$0.0₆2139$31.86$0.00
Aug 31, 2026Sep 1, 2026$0.0₆2109$0.0₆2139$0.0₆2082$0.0₆2139$31.48$0.00
Aug 30, 2026Aug 31, 2026$0.0₆2115$0.0₆2168$0.0₆2107$0.0₆2108$9.38$0.00
Aug 29, 2026Aug 30, 2026$0.0₆2102$0.0₆2117$0.0₆2098$0.0₆2115$3.04$0.00
Aug 28, 2026Aug 29, 2026$0.0₆2891$0.0₆2891$0.0₆2095$0.0₆2102$1,149.45$0.00
Aug 27, 2026Aug 28, 2026$0.0₆2891$0.0₆2891$0.0₆2891$0.0₆2891$24.16$0.00
Aug 26, 2026Aug 27, 2026$0.0₆2892$0.0₆2912$0.0₆2891$0.0₆2891$30.91$0.00
Aug 25, 2026Aug 26, 2026$0.0₆2992$0.0₆3036$0.0₆2869$0.0₆2894$46.41$29,417
Aug 24, 2026Aug 25, 2026$0.0₆2891$0.0₆3077$0.0₆2847$0.0₆2954$11.81$29,180
Aug 23, 2026Aug 24, 2026$0.0₆2845$0.0₆3072$0.0₆2803$0.0₆3003$16.96$28,693
Aug 22, 2026Aug 23, 2026$0.0₆2958$0.0₆3057$0.0₆2803$0.0₆2835$46.34$28,701
Aug 21, 2026Aug 22, 2026$0.0₆2726$0.0₆2958$0.0₆2726$0.0₆2958$91.68$28,075
Aug 20, 2026Aug 21, 2026$0.0₆2672$0.0₆2846$0.0₆2664$0.0₆2719$32.99$27,051
Aug 19, 2026Aug 20, 2026$0.0₆2228$0.0₆2678$0.0₆2220$0.0₆2674$3.97$23,648
Aug 16, 2026Aug 17, 2026$0.0₆2197$0.0₆2197$0.0₆2194$0.0₆2195$22.67$21,959

Get a full overview of the Dominion price history with our historical price data page. Access the entire Dominion value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dominion price, as well as historical DOM trading volume and market capitalization.

Track Dominion's history in its entirety, ranging from the Dominion starting price to the most recent DOM price data. Our DOM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app