Image of DOM
DOMDominion
$0.0₆1961
-5.71%
1D

Dominion (DOM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₆2080$0.0₆2080$0.0₆2080$0.0₆2080$0.08889$0.00
Oct 8, 2026Oct 9, 2026$0.0₆2080$0.0₆2080$0.0₆2080$0.0₆2080$0.08889$0.00
Oct 7, 2026Oct 8, 2026$0.0₆2138$0.0₆2141$0.0₆2072$0.0₆2080$0.08919$0.00
Oct 6, 2026Oct 7, 2026$0.0₆2126$0.0₆2144$0.0₆2126$0.0₆2138$0.03341$0.00
Oct 5, 2026Oct 6, 2026$0.0₆2126$0.0₆2126$0.0₆2126$0.0₆2126$0.0002658$0.00
Oct 4, 2026Oct 5, 2026$0.0₆2125$0.0₆2127$0.0₆2125$0.0₆2126$0.0002658$0.00
Oct 3, 2026Oct 4, 2026$0.0₆2118$0.0₆2132$0.0₆2115$0.0₆2125$24.99$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2118$0.0₆2118$0.0₆2118$0.0₆2118$430.59$0.00
Oct 1, 2026Oct 2, 2026$0.0₆2118$0.0₆2118$0.0₆2118$0.0₆2118$430.59$0.00
Sep 30, 2026Oct 1, 2026$0.0₆2111$0.0₆2159$0.0₆2103$0.0₆2118$430.80$0.00
Sep 29, 2026Sep 30, 2026$0.0₆2231$0.0₆2272$0.0₆2108$0.0₆2113$138.85$0.00
Sep 28, 2026Sep 29, 2026$0.0₆2240$0.0₆2240$0.0₆2218$0.0₆2231$4.60$0.00
Sep 27, 2026Sep 28, 2026$0.0₆2240$0.0₆2240$0.0₆2240$0.0₆2240$4.40$0.00
Sep 26, 2026Sep 27, 2026$0.0₆2242$0.0₆2245$0.0₆2231$0.0₆2240$4.40$0.00
Sep 25, 2026Sep 26, 2026$0.0₆2293$0.0₆2293$0.0₆2225$0.0₆2242$50.32$0.00
Sep 24, 2026Sep 25, 2026$0.0₆2293$0.0₆2293$0.0₆2293$0.0₆2293$165.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₆2293$0.0₆2293$0.0₆2293$0.0₆2293$165.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₆2308$0.0₆2312$0.0₆2273$0.0₆2293$165.70$0.00
Sep 21, 2026Sep 22, 2026$0.0₆2236$0.0₆2332$0.0₆2231$0.0₆2306$63.73$0.00
Sep 20, 2026Sep 21, 2026$0.0₆2239$0.0₆2244$0.0₆2176$0.0₆2231$66.18$0.00
Sep 19, 2026Sep 20, 2026$0.0₆2219$0.0₆2258$0.0₆2205$0.0₆2239$41.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₆2082$0.0₆2224$0.0₆2078$0.0₆2219$3.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₆2149$0.0₆2149$0.0₆2073$0.0₆2082$9.58$0.00
Sep 16, 2026Sep 17, 2026$0.0₆2149$0.0₆2149$0.0₆2149$0.0₆2149$11.03$0.00
Sep 15, 2026Sep 16, 2026$0.0₆2149$0.0₆2149$0.0₆2149$0.0₆2149$11.03$0.00
Sep 14, 2026Sep 15, 2026$0.0₆2149$0.0₆2149$0.0₆2149$0.0₆2149$11.03$0.00
Sep 13, 2026Sep 14, 2026$0.0₆2153$0.0₆2155$0.0₆2147$0.0₆2149$11.03$0.00
Sep 12, 2026Sep 13, 2026$0.0₆2144$0.0₆2169$0.0₆2137$0.0₆2151$9.51$0.00
Sep 11, 2026Sep 12, 2026$0.0₆2079$0.0₆2200$0.0₆2074$0.0₆2144$4.15$0.00
Sep 10, 2026Sep 11, 2026$0.0₆2082$0.0₆2110$0.0₆2067$0.0₆2083$17.42$0.00

Get a full overview of the Dominion price history with our historical price data page. Access the entire Dominion value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dominion price, as well as historical DOM trading volume and market capitalization.

Track Dominion's history in its entirety, ranging from the Dominion starting price to the most recent DOM price data. Our DOM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app