Image of WIF
WIFDogwifhat
$0.2306
-2.31%
1D

Dogwifhat (WIF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.2454$0.2461$0.2280$0.2317$55.21M$232.09M
Oct 6, 2026Oct 7, 2026$0.2514$0.2536$0.2441$0.2454$59.27M$248.44M
Oct 5, 2026Oct 6, 2026$0.2537$0.2625$0.2478$0.2514$72.06M$254.93M
Oct 4, 2026Oct 5, 2026$0.2514$0.2575$0.2452$0.2537$49.43M$249.11M
Oct 3, 2026Oct 4, 2026$0.2493$0.2572$0.2435$0.2514$75.95M$248.89M
Oct 2, 2026Oct 3, 2026$0.2491$0.2683$0.2360$0.2496$99.25M$252.55M
Oct 1, 2026Oct 2, 2026$0.2487$0.2590$0.2438$0.2491$95.31M$248.64M
Sep 30, 2026Oct 1, 2026$0.2401$0.2591$0.2394$0.2485$104.76M$248.30M
Sep 29, 2026Sep 30, 2026$0.2342$0.2442$0.2249$0.2397$75.33M$236.83M
Sep 28, 2026Sep 29, 2026$0.2443$0.2462$0.2246$0.2342$71.94M$232.89M
Sep 27, 2026Sep 28, 2026$0.2452$0.2514$0.2405$0.2448$59.77M$245.41M
Sep 26, 2026Sep 27, 2026$0.2534$0.2551$0.2407$0.2452$84.64M$247.59M
Sep 25, 2026Sep 26, 2026$0.2368$0.2545$0.2346$0.2545$83.60M$240.98M
Sep 24, 2026Sep 25, 2026$0.2337$0.2520$0.2299$0.2367$138.20M$237.12M
Sep 23, 2026Sep 24, 2026$0.2551$0.2599$0.2250$0.2338$223.31M$242.28M
Sep 22, 2026Sep 23, 2026$0.2452$0.2769$0.2381$0.2548$335.04M$253.56M
Sep 21, 2026Sep 22, 2026$0.2027$0.2490$0.2001$0.2447$126.70M$221.30M
Sep 20, 2026Sep 21, 2026$0.2113$0.2113$0.1948$0.2028$77.89M$200.98M
Sep 19, 2026Sep 20, 2026$0.2143$0.2178$0.2035$0.2114$96.28M$210.58M
Sep 18, 2026Sep 19, 2026$0.1865$0.2145$0.1855$0.2143$71.39M$198.24M
Sep 17, 2026Sep 18, 2026$0.1835$0.1874$0.1815$0.1863$58.49M$184.47M
Sep 16, 2026Sep 17, 2026$0.1784$0.1836$0.1748$0.1835$62.79M$178.30M
Sep 15, 2026Sep 16, 2026$0.1877$0.1881$0.1734$0.1784$45.14M$180.51M
Sep 14, 2026Sep 15, 2026$0.1871$0.1949$0.1867$0.1881$35.39M$190.58M
Sep 13, 2026Sep 14, 2026$0.1909$0.1927$0.1860$0.1875$25.75M$189.33M
Sep 12, 2026Sep 13, 2026$0.1917$0.1963$0.1900$0.1907$41.17M$192.87M
Sep 11, 2026Sep 12, 2026$0.1902$0.2024$0.1881$0.1916$44.56M$192.62M
Sep 10, 2026Sep 11, 2026$0.2046$0.2046$0.1901$0.1906$54.32M$197.29M
Sep 9, 2026Sep 10, 2026$0.2126$0.2191$0.2028$0.2044$52.74M$212.16M
Sep 8, 2026Sep 9, 2026$0.2162$0.2222$0.2126$0.2127$62.03M$217.21M

Get a full overview of the Dogwifhat price history with our historical price data page. Access the entire Dogwifhat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dogwifhat price, as well as historical WIF trading volume and market capitalization.

Track Dogwifhat's history in its entirety, ranging from the Dogwifhat starting price to the most recent WIF price data. Our WIF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app