Image of WIF
WIFDogwifhat
$0.1784
-0.81%
1D

Dogwifhat (WIF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.1877$0.1881$0.1734$0.1784$45.14M$180.51M
Sep 14, 2026Sep 15, 2026$0.1871$0.1949$0.1867$0.1881$35.39M$190.58M
Sep 13, 2026Sep 14, 2026$0.1909$0.1927$0.1860$0.1875$25.75M$189.33M
Sep 12, 2026Sep 13, 2026$0.1917$0.1963$0.1900$0.1907$41.17M$192.87M
Sep 11, 2026Sep 12, 2026$0.1902$0.2024$0.1881$0.1916$44.56M$192.62M
Sep 10, 2026Sep 11, 2026$0.2046$0.2046$0.1901$0.1906$54.32M$197.29M
Sep 9, 2026Sep 10, 2026$0.2126$0.2191$0.2028$0.2044$52.74M$212.16M
Sep 8, 2026Sep 9, 2026$0.2162$0.2222$0.2126$0.2127$62.03M$217.21M
Sep 7, 2026Sep 8, 2026$0.2167$0.2246$0.2108$0.2165$68.18M$216.33M
Sep 6, 2026Sep 7, 2026$0.2132$0.2177$0.2097$0.2167$56.91M$213.53M
Sep 5, 2026Sep 6, 2026$0.2036$0.2177$0.2020$0.2133$60.19M$210.29M
Sep 4, 2026Sep 5, 2026$0.2144$0.2173$0.1983$0.2037$75.67M$206.56M
Sep 3, 2026Sep 4, 2026$0.1988$0.2176$0.1975$0.2140$55.79M$205.34M
Sep 2, 2026Sep 3, 2026$0.1941$0.1997$0.1908$0.1986$65.65M$195.94M
Sep 1, 2026Sep 2, 2026$0.1972$0.2028$0.1934$0.1946$54.58M$197.61M
Aug 31, 2026Sep 1, 2026$0.1896$0.1990$0.1896$0.1968$61.52M$194.65M
Aug 30, 2026Aug 31, 2026$0.2020$0.2037$0.1878$0.1891$37.56M$199.70M
Aug 29, 2026Aug 30, 2026$0.2044$0.2046$0.1987$0.2018$58.75M$201.13M
Aug 28, 2026Aug 29, 2026$0.2175$0.2219$0.2005$0.2043$112.86M$211.63M
Aug 27, 2026Aug 28, 2026$0.2124$0.2359$0.2080$0.2180$100.80M$215.21M
Aug 26, 2026Aug 27, 2026$0.1952$0.2128$0.1944$0.2124$98.42M$200.64M
Aug 25, 2026Aug 26, 2026$0.2012$0.2301$0.1915$0.1949$144.30M$207.24M
Aug 24, 2026Aug 25, 2026$0.2023$0.2045$0.1946$0.2008$71.27M$199.28M
Aug 23, 2026Aug 24, 2026$0.1957$0.2052$0.1876$0.2019$94.13M$196.48M
Aug 22, 2026Aug 23, 2026$0.1991$0.2285$0.1925$0.1961$205.77M$203.55M
Aug 21, 2026Aug 22, 2026$0.1642$0.2028$0.1636$0.1988$125.62M$179.56M
Aug 20, 2026Aug 21, 2026$0.1462$0.1674$0.1447$0.1653$67.91M$154.84M
Aug 19, 2026Aug 20, 2026$0.1364$0.1474$0.1357$0.1459$24.84M$138.58M
Aug 18, 2026Aug 19, 2026$0.1376$0.1380$0.1344$0.1365$24.09M$136.23M
Aug 17, 2026Aug 18, 2026$0.1358$0.1390$0.1353$0.1376$23.02M$137.11M
Aug 16, 2026Aug 17, 2026$0.1359$0.1383$0.1352$0.1357$15.98M$136.64M

Get a full overview of the Dogwifhat price history with our historical price data page. Access the entire Dogwifhat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dogwifhat price, as well as historical WIF trading volume and market capitalization.

Track Dogwifhat's history in its entirety, ranging from the Dogwifhat starting price to the most recent WIF price data. Our WIF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app