logo
Image of WIF
WIFDogwifhat
$0.1830
1.65%
1D

Dogwifhat (WIF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.1807$0.1814$0.1768$0.1800$29.83M$178.89M
Oct 26, 2026Oct 27, 2026$0.1789$0.1822$0.1761$0.1807$22.27M$178.99M
Oct 25, 2026Oct 26, 2026$0.1851$0.1855$0.1753$0.1781$17.44M$179.28M
Oct 24, 2026Oct 25, 2026$0.1881$0.1909$0.1781$0.1851$22.06M$184.59M
Oct 23, 2026Oct 24, 2026$0.1966$0.2024$0.1848$0.1881$18.17M$197.47M
Oct 22, 2026Oct 23, 2026$0.2102$0.2111$0.1953$0.1966$19.58M$200.26M
Oct 21, 2026Oct 22, 2026$0.2055$0.2145$0.2043$0.2103$20.94M$208.95M
Oct 20, 2026Oct 21, 2026$0.2001$0.2096$0.1971$0.2055$17.65M$201.93M
Oct 19, 2026Oct 20, 2026$0.1978$0.2020$0.1973$0.2001$17.85M$199.13M
Oct 18, 2026Oct 19, 2026$0.1979$0.1998$0.1878$0.1978$14.11M$195.08M
Oct 17, 2026Oct 18, 2026$0.2033$0.2053$0.1938$0.1979$17.07M$200.53M
Oct 16, 2026Oct 17, 2026$0.2003$0.2051$0.1964$0.2034$20.30M$200.83M
Oct 15, 2026Oct 16, 2026$0.2022$0.2034$0.1892$0.2003$25.14M$196.73M
Oct 14, 2026Oct 15, 2026$0.2081$0.2103$0.1999$0.2022$20.86M$204.65M
Oct 13, 2026Oct 14, 2026$0.2042$0.2116$0.1967$0.2081$33.52M$207.06M
Oct 12, 2026Oct 13, 2026$0.2240$0.2258$0.2043$0.2047$27.12M$216.31M
Oct 11, 2026Oct 12, 2026$0.2168$0.2258$0.2136$0.2240$14.82M$217.62M
Oct 10, 2026Oct 11, 2026$0.2172$0.2223$0.2164$0.2168$28.43M$218.15M
Oct 9, 2026Oct 10, 2026$0.2074$0.2173$0.2074$0.2173$36.76M$211.65M
Oct 8, 2026Oct 9, 2026$0.2317$0.2331$0.2017$0.2079$31.00M$219.01M
Oct 7, 2026Oct 8, 2026$0.2454$0.2461$0.2280$0.2317$33.95M$232.09M
Oct 6, 2026Oct 7, 2026$0.2514$0.2536$0.2441$0.2454$35.91M$248.44M
Oct 5, 2026Oct 6, 2026$0.2537$0.2625$0.2478$0.2514$47.94M$254.93M
Oct 4, 2026Oct 5, 2026$0.2514$0.2575$0.2452$0.2537$34.90M$249.11M
Oct 3, 2026Oct 4, 2026$0.2493$0.2572$0.2435$0.2514$47.93M$248.89M
Oct 2, 2026Oct 3, 2026$0.2491$0.2683$0.2360$0.2496$62.82M$252.55M
Oct 1, 2026Oct 2, 2026$0.2487$0.2590$0.2438$0.2491$61.49M$248.64M
Sep 30, 2026Oct 1, 2026$0.2401$0.2591$0.2394$0.2485$69.40M$248.30M
Sep 29, 2026Sep 30, 2026$0.2342$0.2442$0.2249$0.2397$48.13M$236.83M
Sep 28, 2026Sep 29, 2026$0.2443$0.2462$0.2246$0.2342$45.83M$232.89M

Get a full overview of the Dogwifhat price history with our historical price data page. Access the entire Dogwifhat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dogwifhat price, as well as historical WIF trading volume and market capitalization.

Track Dogwifhat's history in its entirety, ranging from the Dogwifhat starting price to the most recent WIF price data. Our WIF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app