logo
Image of DOGL
DOGLDogLibre
$0.0₈2279
-5.05%
1D

DogLibre (DOGL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₈2401$0.0₈2401$0.0₈2401$0.0₈2401$0.05315$0.00
Oct 23, 2026Oct 24, 2026$0.0₈2396$0.0₈2412$0.0₈2394$0.0₈2401$0.05324$0.00
Oct 22, 2026Oct 23, 2026$0.0₈2482$0.0₈2483$0.0₈2383$0.0₈2395$54.45$0.00
Oct 21, 2026Oct 22, 2026$0.0₈2475$0.0₈2525$0.0₈2463$0.0₈2483$38.03$0.00
Oct 20, 2026Oct 21, 2026$0.0₈2202$0.0₈2476$0.0₈2202$0.0₈2475$25.52$0.00
Oct 19, 2026Oct 20, 2026$0.0₈2202$0.0₈2202$0.0₈2202$0.0₈2202$20.07$0.00
Oct 18, 2026Oct 19, 2026$0.0₈2202$0.0₈2202$0.0₈2202$0.0₈2202$20.07$0.00
Oct 17, 2026Oct 18, 2026$0.0₈2202$0.0₈2202$0.0₈2202$0.0₈2202$20.07$0.00
Oct 16, 2026Oct 17, 2026$0.0₈2202$0.0₈2202$0.0₈2202$0.0₈2202$20.07$0.00
Oct 15, 2026Oct 16, 2026$0.0₈2290$0.0₈2292$0.0₈2177$0.0₈2202$23.92$0.00
Oct 14, 2026Oct 15, 2026$0.0₈2341$0.0₈2367$0.0₈2279$0.0₈2285$74.42$0.00
Oct 13, 2026Oct 14, 2026$0.0₈2274$0.0₈2386$0.0₈2274$0.0₈2341$107.60$0.00
Oct 12, 2026Oct 13, 2026$0.0₈2151$0.0₈2329$0.0₈2151$0.0₈2274$49.62$0.00
Oct 11, 2026Oct 12, 2026$0.0₈2151$0.0₈2151$0.0₈2151$0.0₈2151$27.45$0.00
Oct 10, 2026Oct 11, 2026$0.0₈2143$0.0₈2152$0.0₈2143$0.0₈2151$27.42$0.00
Oct 9, 2026Oct 10, 2026$0.0₈2432$0.0₈2432$0.0₈2139$0.0₈2144$88.17$0.00
Oct 8, 2026Oct 9, 2026$0.0₈2432$0.0₈2432$0.0₈2432$0.0₈2432$6.84$0.00
Oct 7, 2026Oct 8, 2026$0.0₈2432$0.0₈2432$0.0₈2432$0.0₈2432$6.84$0.00
Oct 6, 2026Oct 7, 2026$0.0₈2432$0.0₈2432$0.0₈2432$0.0₈2432$6.84$0.00
Oct 5, 2026Oct 6, 2026$0.0₈2432$0.0₈2432$0.0₈2432$0.0₈2432$6.84$0.00
Oct 4, 2026Oct 5, 2026$0.0₈2433$0.0₈2438$0.0₈2432$0.0₈2432$6.84$0.00
Oct 3, 2026Oct 4, 2026$0.0₈2432$0.0₈2445$0.0₈2421$0.0₈2433$18.58$0.00
Oct 2, 2026Oct 3, 2026$0.0₈2381$0.0₈2497$0.0₈2370$0.0₈2430$95.35$0.00
Oct 1, 2026Oct 2, 2026$0.0₈2440$0.0₈2441$0.0₈2349$0.0₈2381$168.47$0.00
Sep 30, 2026Oct 1, 2026$0.0₈2401$0.0₈2485$0.0₈2401$0.0₈2440$3.32$0.00
Sep 29, 2026Sep 30, 2026$0.0₈2401$0.0₈2401$0.0₈2401$0.0₈2401$14.64$0.00
Sep 28, 2026Sep 29, 2026$0.0₈2401$0.0₈2401$0.0₈2401$0.0₈2401$14.64$0.00
Sep 27, 2026Sep 28, 2026$0.0₈2401$0.0₈2401$0.0₈2401$0.0₈2401$14.64$0.00
Sep 26, 2026Sep 27, 2026$0.0₈2479$0.0₈2479$0.0₈2401$0.0₈2401$16.97$0.00
Sep 25, 2026Sep 26, 2026$0.0₈2479$0.0₈2479$0.0₈2479$0.0₈2479$18.74$0.00

Get a full overview of the DogLibre price history with our historical price data page. Access the entire DogLibre value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DogLibre price, as well as historical DOGL trading volume and market capitalization.

Track DogLibre's history in its entirety, ranging from the DogLibre starting price to the most recent DOGL price data. Our DOGL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app