Image of DOGA
DOGADOGITA
$0.0₆3617
2.27%
1D

DOGITA (DOGA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.0₆3619$0.0₆3680$0.0₆3600$0.0₆3637$2.82$0.00
Sep 16, 2026Sep 17, 2026$0.0₆3669$0.0₆3669$0.0₆3524$0.0₆3619$1.94$0.00
Sep 15, 2026Sep 16, 2026$0.0₆3669$0.0₆3669$0.0₆3669$0.0₆3669$0.01404$0.00
Sep 14, 2026Sep 15, 2026$0.0₆3633$0.0₆3669$0.0₆3633$0.0₆3669$2.71$0.00
Sep 13, 2026Sep 14, 2026$0.0₆3633$0.0₆3633$0.0₆3633$0.0₆3633$3.31$0.00
Sep 12, 2026Sep 13, 2026$0.0₆3633$0.0₆3633$0.0₆3633$0.0₆3633$3.31$0.00
Sep 11, 2026Sep 12, 2026$0.0₆3761$0.0₆3761$0.0₆3519$0.0₆3633$3.25$0.00
Sep 10, 2026Sep 11, 2026$0.0₆3761$0.0₆3761$0.0₆3761$0.0₆3761$2.03$0.00
Sep 9, 2026Sep 10, 2026$0.0₆3761$0.0₆3761$0.0₆3761$0.0₆3761$2.03$0.00
Sep 8, 2026Sep 9, 2026$0.0₆3694$0.0₆3772$0.0₆3683$0.0₆3761$1.89$0.00
Sep 7, 2026Sep 8, 2026$0.0₆3475$0.0₆3762$0.0₆3475$0.0₆3694$0.2617$0.00
Sep 6, 2026Sep 7, 2026$0.0₆3475$0.0₆3475$0.0₆3475$0.0₆3475$0.3896$0.00
Sep 5, 2026Sep 6, 2026$0.0₆3475$0.0₆3475$0.0₆3475$0.0₆3475$0.3896$0.00
Sep 4, 2026Sep 5, 2026$0.0₆3475$0.0₆3475$0.0₆3475$0.0₆3475$0.3896$0.00
Sep 3, 2026Sep 4, 2026$0.0₆3267$0.0₆3475$0.0₆3251$0.0₆3475$0.4206$0.00
Sep 2, 2026Sep 3, 2026$0.0₆3456$0.0₆3456$0.0₆3239$0.0₆3260$0.4814$0.00
Sep 1, 2026Sep 2, 2026$0.0₆3345$0.0₆3469$0.0₆3345$0.0₆3456$0.5076$0.00
Aug 31, 2026Sep 1, 2026$0.0₆3272$0.0₆3366$0.0₆3239$0.0₆3345$1.01$0.00
Aug 30, 2026Aug 31, 2026$0.0₆3272$0.0₆3272$0.0₆3272$0.0₆3272$1.20$0.00
Aug 29, 2026Aug 30, 2026$0.0₆3272$0.0₆3272$0.0₆3272$0.0₆3272$1.20$0.00
Aug 28, 2026Aug 29, 2026$0.0₆3366$0.0₆3403$0.0₆3240$0.0₆3272$1.21$0.00
Aug 27, 2026Aug 28, 2026$0.0₆3518$0.0₆3570$0.0₆3348$0.0₆3367$2.42$0.00
Aug 26, 2026Aug 27, 2026$0.0₆3644$0.0₆3644$0.0₆3466$0.0₆3518$0.3653$0.00
Aug 25, 2026Aug 26, 2026$0.0₆3644$0.0₆3644$0.0₆3644$0.0₆3644$0.03316$0.00
Aug 24, 2026Aug 25, 2026$0.0₆3644$0.0₆3644$0.0₆3644$0.0₆3644$0.03316$0.00
Aug 23, 2026Aug 24, 2026$0.0₆3626$0.0₆3715$0.0₆3548$0.0₆3644$0.3603$0.00
Aug 22, 2026Aug 23, 2026$0.0₆3391$0.0₆3642$0.0₆3387$0.0₆3633$80.37$0.00
Aug 21, 2026Aug 22, 2026$0.0₆3443$0.0₆3513$0.0₆3331$0.0₆3391$198.74$0.00
Aug 20, 2026Aug 21, 2026$0.0₆3101$0.0₆3445$0.0₆3101$0.0₆3439$4.65$0.00
Aug 19, 2026Aug 20, 2026$0.0₆3101$0.0₆3101$0.0₆3101$0.0₆3101$1.99$0.00
Aug 18, 2026Aug 19, 2026$0.0₆3101$0.0₆3101$0.0₆3101$0.0₆3101$1.99$0.00

Get a full overview of the DOGITA price history with our historical price data page. Access the entire DOGITA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DOGITA price, as well as historical DOGA trading volume and market capitalization.

Track DOGITA's history in its entirety, ranging from the DOGITA starting price to the most recent DOGA price data. Our DOGA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app