logo
Image of SHIT
SHITDogeshit
$0.0₆2362
4.58%
1D

Dogeshit (SHIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₆2263$0.0₆2267$0.0₆2209$0.0₆2265$158.91$0.00
Sep 19, 2026Sep 20, 2026$0.0₆2259$0.0₆2285$0.0₆2250$0.0₆2263$1,341.79$0.00
Sep 18, 2026Sep 19, 2026$0.0₆2204$0.0₆2301$0.0₆2204$0.0₆2259$1,000.97$0.00
Sep 17, 2026Sep 18, 2026$0.0₆2201$0.0₆2232$0.0₆2195$0.0₆2204$1,070.39$0.00
Sep 16, 2026Sep 17, 2026$0.0₆2450$0.0₆2450$0.0₆2177$0.0₆2201$234.01$0.00
Sep 15, 2026Sep 16, 2026$0.0₆2450$0.0₆2450$0.0₆2450$0.0₆2450$137.61$0.00
Sep 14, 2026Sep 15, 2026$0.0₆2439$0.0₆2453$0.0₆2410$0.0₆2450$146.70$0.00
Sep 13, 2026Sep 14, 2026$0.0₆2451$0.0₆2460$0.0₆2395$0.0₆2439$1,512.75$0.00
Sep 12, 2026Sep 13, 2026$0.0₆2650$0.0₆2681$0.0₆2447$0.0₆2451$1,402.34$0.00
Sep 11, 2026Sep 12, 2026$0.0₆2512$0.0₆2754$0.0₆2512$0.0₆2650$1,467.97$0.00
Sep 10, 2026Sep 11, 2026$0.0₆2710$0.0₆2712$0.0₆2512$0.0₆2512$4,698.01$0.00
Sep 9, 2026Sep 10, 2026$0.0₆2723$0.0₆2773$0.0₆2690$0.0₆2707$1,288.69$0.00
Sep 8, 2026Sep 9, 2026$0.0₆2735$0.0₆2750$0.0₆2685$0.0₆2723$60.14$0.00
Sep 7, 2026Sep 8, 2026$0.0₆2741$0.0₆2778$0.0₆2722$0.0₆2735$289.67$0.00
Sep 6, 2026Sep 7, 2026$0.0₆2763$0.0₆2791$0.0₆2705$0.0₆2741$908.74$0.00
Sep 5, 2026Sep 6, 2026$0.0₆2815$0.0₆2829$0.0₆2761$0.0₆2765$772.92$0.00
Sep 4, 2026Sep 5, 2026$0.0₆2962$0.0₆2991$0.0₆2807$0.0₆2814$2,135.37$0.00
Sep 3, 2026Sep 4, 2026$0.0₆2774$0.0₆2988$0.0₆2738$0.0₆2957$3,040.46$0.00
Sep 2, 2026Sep 3, 2026$0.0₆2978$0.0₆2994$0.0₆2763$0.0₆2774$1,613.18$0.00
Sep 1, 2026Sep 2, 2026$0.0₆3022$0.0₆3058$0.0₆2955$0.0₆2978$373.84$0.00
Aug 31, 2026Sep 1, 2026$0.0₆3041$0.0₆3050$0.0₆2970$0.0₆3022$1,194.35$0.00
Aug 30, 2026Aug 31, 2026$0.0₆3047$0.0₆3169$0.0₆3041$0.0₆3041$1,953.77$0.00
Aug 29, 2026Aug 30, 2026$0.0₆3111$0.0₆3128$0.0₆3029$0.0₆3045$1,944.35$0.00
Aug 28, 2026Aug 29, 2026$0.0₆3401$0.0₆3405$0.0₆3081$0.0₆3111$1,964.67$0.00
Aug 27, 2026Aug 28, 2026$0.0₆3566$0.0₆3566$0.0₆3388$0.0₆3401$1,811.01$0.00
Aug 26, 2026Aug 27, 2026$0.0₆3495$0.0₆3593$0.0₆3495$0.0₆3566$488.98$0.00
Aug 25, 2026Aug 26, 2026$0.0₆3563$0.0₆3629$0.0₆3487$0.0₆3500$1,530.59$0.00
Aug 24, 2026Aug 25, 2026$0.0₆3544$0.0₆3680$0.0₆3474$0.0₆3563$3,067.98$0.00
Aug 23, 2026Aug 24, 2026$0.0₆3723$0.0₆3723$0.0₆3462$0.0₆3544$3,094.45$0.00
Aug 22, 2026Aug 23, 2026$0.0₆4230$0.0₆4244$0.0₆3709$0.0₆3723$4,870.16$0.00
Aug 21, 2026Aug 22, 2026$0.0₆3868$0.0₆4265$0.0₆3723$0.0₆4230$4,680.17$0.00

Get a full overview of the Dogeshit price history with our historical price data page. Access the entire Dogeshit value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dogeshit price, as well as historical SHIT trading volume and market capitalization.

Track Dogeshit's history in its entirety, ranging from the Dogeshit starting price to the most recent SHIT price data. Our SHIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app