Dogecoin DOGE

$0.0033
Market Cap $ 388.868 MM (#25)
24h Volume $ 15.801 MM
Chg. 24h: 5.35%
Algo. score 3.4/5  (#247)
Show Quick Stats

Dogecoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply12. Oct14. Oct16. Oct18. Oct20. Oct22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov$ 0.00$ 0.00$ 0.00$ 0.0100$ 200 MM$ 400 MM$ 600 MM$ 800 MM$ 192 Bn$ 208 Bn$ 224 Bn$ 240 Bn0.1%0.2%0.3%0.4%$ 0.00$ 16.00 MM$ 32.00 MM116.4 bn117.36 bn

Between Fri, Oct 12th 2018 - Sat, Nov 10th 2018, the price of Dogecoin ranged between $0.0050 and $0.0033, with a min/max of $0.0031 and $0.0053.
Its market cap ranged between $ 579.09 MM and $ 388.78 MM, with a min/max of $ 361.98 MM and $ 620.86 MM, a median of $ 459.10 MM and a 7 day moving average of $ 384.08 MM.
The trading volume ranged between $ 6.74 MM and $ 32.83 MM, with a median of $ 15.42 MM and a 7 day moving average of $ 15.39 MM.

Dogecoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, November 10th 2018 $0.0032 $0.0034 $0.0031 $0.0033 $50,262
Fri, November 9th 2018 $0.0034 $0.0035 $0.0031 $0.0032 $62,505
Thu, November 8th 2018 $0.0036 $0.0037 $0.0034 $0.0034 $63,596
Wed, November 7th 2018 $0.0037 $0.0038 $0.0036 $0.0036 $51,901
Tue, November 6th 2018 $0.0037 $0.0038 $0.0036 $0.0037 $40,124
Mon, November 5th 2018 $0.0038 $0.0038 $0.0037 $0.0037 $40,970
Sun, November 4th 2018 $0.0039 $0.0040 $0.0037 $0.0038 $28,908
Sat, November 3rd 2018 $0.0039 $0.0041 $0.0039 $0.0039 $50,938
Fri, November 2nd 2018 $0.0038 $0.0042 $0.0038 $0.0039 $75,958
Thu, November 1st 2018 $0.0040 $0.0042 $0.0038 $0.0038 $46,355
Wed, October 31st 2018 $0.0039 $0.0045 $0.0038 $0.0040 $30,569
Tue, October 30th 2018 $0.0039 $0.0040 $0.0038 $0.0040 $58,239
Mon, October 29th 2018 $0.0041 $0.0041 $0.0038 $0.0039 $80,471
Sun, October 28th 2018 $0.0042 $0.0042 $0.0040 $0.0041 $68,039
Sat, October 27th 2018 $0.0039 $0.0043 $0.0038 $0.0042 $60,118
Fri, October 26th 2018 $0.0038 $0.0040 $0.0037 $0.0039 $77,229
Thu, October 25th 2018 $0.0040 $0.0040 $0.0037 $0.0038 $70,209
Wed, October 24th 2018 $0.0042 $0.0043 $0.0039 $0.0040 $43,680
Tue, October 23rd 2018 $0.0043 $0.0043 $0.0040 $0.0042 $71,140
Mon, October 22nd 2018 $0.0045 $0.0045 $0.0043 $0.0043 $37,312
Sun, October 21st 2018 $0.0046 $0.0046 $0.0044 $0.0045 $56,594
Sat, October 20th 2018 $0.0046 $0.0046 $0.0042 $0.0045 $63,374
Fri, October 19th 2018 $0.0044 $0.0048 $0.0043 $0.0046 $48,538
Thu, October 18th 2018 $0.0045 $0.0046 $0.0043 $0.0044 $85,036
Wed, October 17th 2018 $0.0051 $0.0052 $0.0045 $0.0045 $32,830
Tue, October 16th 2018 $0.0051 $0.0052 $0.0051 $0.0051 $17,784
Mon, October 15th 2018 $0.0051 $0.0051 $0.0044 $0.0051 $73,422
Sun, October 14th 2018 $0.0051 $0.0052 $0.0050 $0.0051 $46,556
Sat, October 13th 2018 $0.0052 $0.0053 $0.0048 $0.0051 $80,253
Fri, October 12th 2018 $0.0050 $0.0054 $0.0049 $0.0052 $50,020

Dogecoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1