Dogecoin DOGE

$0.0021
Market Cap $ 245.617 MM (#27)
24h Volume $ 17.103 MM
Chg. 24h: -0.24%
Algo. score 3.4/5  (#283)
Show Quick Stats

Dogecoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Feb18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar$ 0.00$ 0.00$ 0.00$ 0.00$ 220 MM$ 240 MM$ 260 MM$ 280 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.16%0.176%0.192%0.208%$ 0.00$ 16.00 MM$ 32.00 MM118.08 bn119.04 bn

Between Sat, Feb 16th 2019 - Sun, Mar 17th 2019, the price of Dogecoin ranged between $0.0019 and $0.0021, with a min/max of $0.0019 and $0.0021.
Its market cap ranged between $ 225.96 MM and $ 245.62 MM, with a min/max of $ 225.54 MM and $ 251.03 MM, a median of $ 237.50 MM and a 7 day moving average of $ 245.43 MM.
The trading volume ranged between $ 12.33 MM and $ 35.63 MM, with a median of $ 18.19 MM and a 7 day moving average of $ 16.72 MM.

Dogecoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, March 17th 2019 $0.0021 $0.0021 $0.0020 $0.0020 $1,037,196
Sat, March 16th 2019 $0.0021 $0.0021 $0.0021 $0.0021 $2,360,515
Fri, March 15th 2019 $0.0020 $0.0021 $0.0020 $0.0020 $1,998,428
Thu, March 14th 2019 $0.0020 $0.0021 $0.0020 $0.0020 $2,005,735
Wed, March 13th 2019 $0.0020 $0.0021 $0.0020 $0.0020 $3,716,932
Tue, March 12th 2019 $0.0019 $0.0021 $0.0019 $0.0020 $3,947,577
Mon, March 11th 2019 $0.0019 $0.0020 $0.0019 $0.0019 $1,984,841
Sun, March 10th 2019 $0.0020 $0.0020 $0.0020 $0.0020 $2,400,052
Sat, March 9th 2019 $0.0020 $0.0020 $0.0020 $0.0020 $1,633,810
Fri, March 8th 2019 $0.0019 $0.0020 $0.0019 $0.0020 $2,246,710
Thu, March 7th 2019 $0.0020 $0.0020 $0.0019 $0.0019 $1,634,256
Wed, March 6th 2019 $0.0019 $0.0020 $0.0019 $0.0020 $1,111,625
Tue, March 5th 2019 $0.0020 $0.0020 $0.0019 $0.0019 $2,187,594
Mon, March 4th 2019 $0.0019 $0.0019 $0.0019 $0.0019 $1,148,511
Sun, March 3rd 2019 $0.0020 $0.0020 $0.0019 $0.0020 $1,498,377
Sat, March 2nd 2019 $0.0020 $0.0020 $0.0020 $0.0020 $807,469
Fri, March 1st 2019 $0.0019 $0.0020 $0.0019 $0.0020 $541,335
Thu, February 28th 2019 $0.0020 $0.0020 $0.0019 $0.0019 $1,176,164
Wed, February 27th 2019 $0.0020 $0.0020 $0.0020 $0.0020 $1,363,593
Tue, February 26th 2019 $0.0020 $0.0020 $0.0019 $0.0019 $2,122,933
Mon, February 25th 2019 $0.0020 $0.0020 $0.0020 $0.0020 $2,179,972
Sun, February 24th 2019 $0.0019 $0.0020 $0.0019 $0.0019 $1,894,762
Sat, February 23rd 2019 $0.0022 $0.0022 $0.0021 $0.0021 $2,105,227
Fri, February 22nd 2019 $0.0020 $0.0021 $0.0020 $0.0021 $2,070,997
Thu, February 21st 2019 $0.0020 $0.0020 $0.0020 $0.0020 $1,384,721
Wed, February 20th 2019 $0.0021 $0.0021 $0.0020 $0.0021 $2,461,558
Tue, February 19th 2019 $0.0021 $0.0021 $0.0020 $0.0021 $2,730,211
Mon, February 18th 2019 $0.0022 $0.0022 $0.0020 $0.0021 $2,114,122
Sun, February 17th 2019 $0.0020 $0.0021 $0.0019 $0.0021 $2,319,612
Sat, February 16th 2019 $0.0019 $0.0020 $0.0019 $0.0020 $1,872,697

Dogecoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1