Dogecoin DOGE

$0.0021
Market Cap $ 251.958 MM (#24)
24h Volume $ 16.259 MM
Chg. 24h: 1.94%
Algo. score 3.3/5  (#314)
Show Quick Stats

Dogecoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan$ 0.00$ 0.00$ 0.00$ 0.00$ 240 MM$ 270 MM$ 300 MM$ 330 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.16%0.2%0.24%0.28%$ 0.00$ 16.00 MM$ 32.00 MM117.36 bn118.32 bn

Between Fri, Dec 21st 2018 - Sat, Jan 19th 2019, the price of Dogecoin ranged between $0.0027 and $0.0021, with a min/max of $0.0021 and $0.0027.
Its market cap ranged between $ 318.39 MM and $ 251.65 MM, with a min/max of $ 245.89 MM and $ 319.56 MM, a median of $ 273.82 MM and a 7 day moving average of $ 251.07 MM.
The trading volume ranged between $ 11.41 MM and $ 24.68 MM, with a median of $ 17.93 MM and a 7 day moving average of $ 15.17 MM.

Dogecoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, January 19th 2019 $0.0021 $0.0021 $0.0020 $0.0021 $19,448
Fri, January 18th 2019 $0.0021 $0.0021 $0.0020 $0.0021 $36,530
Thu, January 17th 2019 $0.0021 $0.0021 $0.0021 $0.0021 $37,223
Wed, January 16th 2019 $0.0021 $0.0021 $0.0021 $0.0021 $14,789
Tue, January 15th 2019 $0.0021 $0.0021 $0.0021 $0.0021 $36,417
Mon, January 14th 2019 $0.0021 $0.0021 $0.0020 $0.0021 $29,874
Sun, January 13th 2019 $0.0021 $0.0022 $0.0020 $0.0021 $28,032
Sat, January 12th 2019 $0.0021 $0.0021 $0.0021 $0.0021 $18,232
Fri, January 11th 2019 $0.0021 $0.0021 $0.0021 $0.0021 $11,961
Thu, January 10th 2019 $0.0022 $0.0022 $0.0020 $0.0021 $21,091
Wed, January 9th 2019 $0.0022 $0.0022 $0.0022 $0.0022 $25,597
Tue, January 8th 2019 $0.0023 $0.0023 $0.0021 $0.0022 $19,782
Mon, January 7th 2019 $0.0023 $0.0025 $0.0023 $0.0023 $27,573
Sun, January 6th 2019 $0.0022 $0.0023 $0.0022 $0.0023 $20,075
Sat, January 5th 2019 $0.0022 $0.0023 $0.0022 $0.0022 $18,904
Fri, January 4th 2019 $0.0023 $0.0024 $0.0022 $0.0022 $34,964
Thu, January 3rd 2019 $0.0024 $0.0024 $0.0023 $0.0023 $42,086
Wed, January 2nd 2019 $0.0024 $0.0025 $0.0024 $0.0024 $33,380
Tue, January 1st 2019 $0.0023 $0.0024 $0.0023 $0.0024 $29,165
Mon, December 31st 2018 $0.0024 $0.0024 $0.0023 $0.0023 $19,052
Sun, December 30th 2018 $0.0024 $0.0024 $0.0023 $0.0024 $17,827
Sat, December 29th 2018 $0.0024 $0.0024 $0.0024 $0.0024 $14,182
Fri, December 28th 2018 $0.0024 $0.0024 $0.0023 $0.0024 $14,461
Thu, December 27th 2018 $0.0024 $0.0024 $0.0023 $0.0024 $38,245
Wed, December 26th 2018 $0.0024 $0.0024 $0.0024 $0.0024 $37,562
Tue, December 25th 2018 $0.0025 $0.0025 $0.0023 $0.0024 $19,093
Mon, December 24th 2018 $0.0024 $0.0026 $0.0024 $0.0025 $19,817
Sun, December 23rd 2018 $0.0024 $0.0026 $0.0024 $0.0024 $41,059
Sat, December 22nd 2018 $0.0025 $0.0025 $0.0024 $0.0024 $34,700
Fri, December 21st 2018 $0.0026 $0.0027 $0.0025 $0.0025 $21,512

Dogecoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1