logo
Image of DOGEX
DOGEXDogecoin X
$0.0₂₀1374
-1.54%
1D

Dogecoin X (DOGEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₂₀1392$0.0₂₀1398$0.0₂₀1376$0.0₂₀1382$20.84$0.00
Oct 4, 2026Oct 5, 2026$0.0₂₀1364$0.0₂₀1393$0.0₂₀1348$0.0₂₀1392$29.21$0.00
Oct 3, 2026Oct 4, 2026$0.0₂₀1333$0.0₂₀1403$0.0₂₀1321$0.0₂₀1364$22.54$0.00
Oct 2, 2026Oct 3, 2026$0.0₂₀1333$0.0₂₀1467$0.0₂₀1308$0.0₂₀1333$25.77$0.00
Oct 1, 2026Oct 2, 2026$0.0₂₀1339$0.0₂₀1373$0.0₂₀1317$0.0₂₀1332$20.62$0.00
Sep 30, 2026Oct 1, 2026$0.0₂₀1374$0.0₂₀1390$0.0₂₀1316$0.0₂₀1339$17.61$0.00
Sep 29, 2026Sep 30, 2026$0.0₂₀1374$0.0₂₀1374$0.0₂₀1374$0.0₂₀1374$3.45$0.00
Sep 28, 2026Sep 29, 2026$0.0₂₀1374$0.0₂₀1374$0.0₂₀1374$0.0₂₀1374$3.45$0.00
Sep 27, 2026Sep 28, 2026$0.0₂₀1343$0.0₂₀1384$0.0₂₀1335$0.0₂₀1374$13.48$0.00
Sep 26, 2026Sep 27, 2026$0.0₂₀1339$0.0₂₀1354$0.0₂₀1308$0.0₂₀1343$22.65$0.00
Sep 25, 2026Sep 26, 2026$0.0₂₀1341$0.0₂₀1378$0.0₂₀1321$0.0₂₀1338$22.51$0.00
Sep 24, 2026Sep 25, 2026$0.0₂₀1336$0.0₂₀1381$0.0₂₀1257$0.0₂₀1341$18.54$0.00
Sep 23, 2026Sep 24, 2026$0.0₂₀1367$0.0₂₀1422$0.0₂₀1277$0.0₂₀1334$17.76$0.00
Sep 22, 2026Sep 23, 2026$0.0₂₀1373$0.0₂₀1379$0.0₂₀1327$0.0₂₀1367$38.76$0.00
Sep 21, 2026Sep 22, 2026$0.0₂₀1335$0.0₂₀1382$0.0₂₀1335$0.0₂₀1373$25.57$0.00
Sep 20, 2026Sep 21, 2026$0.0₂₀1322$0.0₂₀1343$0.0₂₀1300$0.0₂₀1335$19.05$0.00
Sep 19, 2026Sep 20, 2026$0.0₂₀1324$0.0₂₀1342$0.0₂₀1302$0.0₂₀1322$21.84$0.00
Sep 18, 2026Sep 19, 2026$0.0₂₀1271$0.0₂₀1344$0.0₂₀1270$0.0₂₀1323$30.29$0.00
Sep 17, 2026Sep 18, 2026$0.0₂₀1254$0.0₂₀1275$0.0₂₀1249$0.0₂₀1270$18.77$0.00
Sep 16, 2026Sep 17, 2026$0.0₂₀1229$0.0₂₀1265$0.0₂₀1221$0.0₂₀1254$21.46$0.00
Sep 15, 2026Sep 16, 2026$0.0₂₀1255$0.0₂₀1261$0.0₂₀1229$0.0₂₀1229$21.78$0.00
Sep 14, 2026Sep 15, 2026$0.0₂₀1237$0.0₂₀1286$0.0₂₀1228$0.0₂₀1255$20.39$0.00
Sep 13, 2026Sep 14, 2026$0.0₂₀1254$0.0₂₀1315$0.0₂₀1191$0.0₂₀1237$18.40$0.00
Sep 12, 2026Sep 13, 2026$0.0₂₀1252$0.0₂₀1314$0.0₂₀1250$0.0₂₀1254$20.68$0.00
Sep 11, 2026Sep 12, 2026$0.0₂₀1233$0.0₂₀1261$0.0₂₀1218$0.0₂₀1252$19.82$0.00
Sep 10, 2026Sep 11, 2026$0.0₂₀1251$0.0₂₀1263$0.0₂₀1223$0.0₂₀1234$18.27$0.00
Sep 9, 2026Sep 10, 2026$0.0₂₀1307$0.0₂₀1316$0.0₂₀1251$0.0₂₀1251$27.80$0.00
Sep 8, 2026Sep 9, 2026$0.0₂₀1284$0.0₂₀1313$0.0₂₀1280$0.0₂₀1304$20.93$0.00
Sep 7, 2026Sep 8, 2026$0.0₂₀1314$0.0₂₀1315$0.0₂₀1264$0.0₂₀1284$18.32$0.00
Sep 6, 2026Sep 7, 2026$0.0₂₀1336$0.0₂₀1336$0.0₂₀1285$0.0₂₀1314$22.75$0.00

Get a full overview of the Dogecoin X price history with our historical price data page. Access the entire Dogecoin X value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dogecoin X price, as well as historical DOGEX trading volume and market capitalization.

Track Dogecoin X's history in its entirety, ranging from the Dogecoin X starting price to the most recent DOGEX price data. Our DOGEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app