logo
Image of DOGEX
DOGEXDogecoin X
$0.0₂₀1307
0.21%
1D

Dogecoin X (DOGEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₂₀1299$0.0₂₀1315$0.0₂₀1291$0.0₂₀1307$18.77$0.00
Oct 25, 2026Oct 26, 2026$0.0₂₀1287$0.0₂₀1317$0.0₂₀1281$0.0₂₀1298$17.71$0.00
Oct 24, 2026Oct 25, 2026$0.0₂₀1292$0.0₂₀1297$0.0₂₀1259$0.0₂₀1287$18.79$0.00
Oct 23, 2026Oct 24, 2026$0.0₂₀1292$0.0₂₀1313$0.0₂₀1290$0.0₂₀1292$24.43$0.00
Oct 22, 2026Oct 23, 2026$0.0₂₀1311$0.0₂₀1315$0.0₂₀1283$0.0₂₀1291$28.15$0.00
Oct 21, 2026Oct 22, 2026$0.0₂₀1302$0.0₂₀1329$0.0₂₀1299$0.0₂₀1311$18.23$0.00
Oct 20, 2026Oct 21, 2026$0.0₂₀1282$0.0₂₀1303$0.0₂₀1270$0.0₂₀1302$19.11$0.00
Oct 19, 2026Oct 20, 2026$0.0₂₀1263$0.0₂₀1282$0.0₂₀1257$0.0₂₀1282$20.41$0.00
Oct 18, 2026Oct 19, 2026$0.0₂₀1259$0.0₂₀1265$0.0₂₀1231$0.0₂₀1263$28.55$0.00
Oct 17, 2026Oct 18, 2026$0.0₂₀1273$0.0₂₀1289$0.0₂₀1256$0.0₂₀1259$17.64$0.00
Oct 16, 2026Oct 17, 2026$0.0₂₀1282$0.0₂₀1301$0.0₂₀1266$0.0₂₀1271$18.28$0.00
Oct 15, 2026Oct 16, 2026$0.0₂₀1284$0.0₂₀1304$0.0₂₀1246$0.0₂₀1282$17.16$0.00
Oct 14, 2026Oct 15, 2026$0.0₂₀1304$0.0₂₀1307$0.0₂₀1265$0.0₂₀1283$18.19$0.00
Oct 13, 2026Oct 14, 2026$0.0₂₀1291$0.0₂₀1307$0.0₂₀1280$0.0₂₀1304$21.57$0.00
Oct 12, 2026Oct 13, 2026$0.0₂₀1318$0.0₂₀1320$0.0₂₀1291$0.0₂₀1291$28.84$0.00
Oct 11, 2026Oct 12, 2026$0.0₂₀1317$0.0₂₀1324$0.0₂₀1302$0.0₂₀1318$23.69$0.00
Oct 10, 2026Oct 11, 2026$0.0₂₀1302$0.0₂₀1328$0.0₂₀1296$0.0₂₀1317$20.33$0.00
Oct 9, 2026Oct 10, 2026$0.0₂₀1293$0.0₂₀1314$0.0₂₀1274$0.0₂₀1302$17.21$0.00
Oct 8, 2026Oct 9, 2026$0.0₂₀1357$0.0₂₀1383$0.0₂₀1274$0.0₂₀1293$20.70$0.00
Oct 7, 2026Oct 8, 2026$0.0₂₀1366$0.0₂₀1374$0.0₂₀1295$0.0₂₀1360$21.51$0.00
Oct 6, 2026Oct 7, 2026$0.0₂₀1382$0.0₂₀1386$0.0₂₀1356$0.0₂₀1366$18.69$0.00
Oct 5, 2026Oct 6, 2026$0.0₂₀1392$0.0₂₀1398$0.0₂₀1376$0.0₂₀1382$20.84$0.00
Oct 4, 2026Oct 5, 2026$0.0₂₀1364$0.0₂₀1393$0.0₂₀1348$0.0₂₀1392$29.21$0.00
Oct 3, 2026Oct 4, 2026$0.0₂₀1333$0.0₂₀1403$0.0₂₀1321$0.0₂₀1364$22.54$0.00
Oct 2, 2026Oct 3, 2026$0.0₂₀1333$0.0₂₀1467$0.0₂₀1308$0.0₂₀1333$25.77$0.00
Oct 1, 2026Oct 2, 2026$0.0₂₀1339$0.0₂₀1373$0.0₂₀1317$0.0₂₀1332$20.62$0.00
Sep 30, 2026Oct 1, 2026$0.0₂₀1374$0.0₂₀1390$0.0₂₀1316$0.0₂₀1339$17.61$0.00
Sep 29, 2026Sep 30, 2026$0.0₂₀1374$0.0₂₀1374$0.0₂₀1374$0.0₂₀1374$3.45$0.00
Sep 28, 2026Sep 29, 2026$0.0₂₀1374$0.0₂₀1374$0.0₂₀1374$0.0₂₀1374$3.45$0.00
Sep 27, 2026Sep 28, 2026$0.0₂₀1343$0.0₂₀1384$0.0₂₀1335$0.0₂₀1374$13.48$0.00

Get a full overview of the Dogecoin X price history with our historical price data page. Access the entire Dogecoin X value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dogecoin X price, as well as historical DOGEX trading volume and market capitalization.

Track Dogecoin X's history in its entirety, ranging from the Dogecoin X starting price to the most recent DOGEX price data. Our DOGEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app