logo
Image of DOG
DOGOwn The Doge
$0.0004685
3.38%
1D

Own The Doge (DOG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0004552$0.0004573$0.0004500$0.0004533$104.87$0.00
Oct 4, 2026Oct 5, 2026$0.0004475$0.0004559$0.0004466$0.0004552$81.51$0.00
Oct 3, 2026Oct 4, 2026$0.0004448$0.0004482$0.0004443$0.0004475$77.77$0.00
Oct 2, 2026Oct 3, 2026$0.0004489$0.0004584$0.0004436$0.0004446$236.97$0.00
Oct 1, 2026Oct 2, 2026$0.0004510$0.0004561$0.0004477$0.0004489$175.57$0.00
Sep 30, 2026Oct 1, 2026$0.0004496$0.0004579$0.0004473$0.0004510$195.90$0.00
Sep 29, 2026Sep 30, 2026$0.0004473$0.0004547$0.0004418$0.0004499$37.04$0.00
Sep 28, 2026Sep 29, 2026$0.0004483$0.0004499$0.0004345$0.0004473$48.10$0.00
Sep 27, 2026Sep 28, 2026$0.0004489$0.0004527$0.0004441$0.0004483$92.37$0.00
Sep 26, 2026Sep 27, 2026$0.0004491$0.0004506$0.0004461$0.0004489$156.23$0.00
Sep 25, 2026Sep 26, 2026$0.0004483$0.0004570$0.0004465$0.0004491$114.74$0.00
Sep 24, 2026Sep 25, 2026$0.0004491$0.0004525$0.0004433$0.0004484$100.96$0.00
Sep 23, 2026Sep 24, 2026$0.0004666$0.0004763$0.0004377$0.0004491$126.62$0.00
Sep 22, 2026Sep 23, 2026$0.0004674$0.0004674$0.0004583$0.0004666$979.55$0.00
Sep 21, 2026Sep 22, 2026$0.0004498$0.0004680$0.0004479$0.0004670$540.50$0.00
Sep 20, 2026Sep 21, 2026$0.0004474$0.0004515$0.0004380$0.0004497$867.17$0.00
Sep 19, 2026Sep 20, 2026$0.0004339$0.0004504$0.0004307$0.0004474$805.23$0.00
Sep 18, 2026Sep 19, 2026$0.0004104$0.0004500$0.0003921$0.0004339$490.28$0.00
Sep 17, 2026Sep 18, 2026$0.0004059$0.0004167$0.0004019$0.0004104$2,635.07$0.00
Sep 16, 2026Sep 17, 2026$0.0003947$0.0004071$0.0003909$0.0004058$4,270.90$0.00
Sep 15, 2026Sep 16, 2026$0.0004173$0.0006546$0.0003838$0.0003948$2,488.79$0.00
Sep 14, 2026Sep 15, 2026$0.0004145$0.0005722$0.0004143$0.0004173$487.95$0.00
Sep 13, 2026Sep 14, 2026$0.0004273$0.0005556$0.0004145$0.0004145$434.33$0.00
Sep 12, 2026Sep 13, 2026$0.0004186$0.0004273$0.0004170$0.0004270$491.69$0.00
Sep 11, 2026Sep 12, 2026$0.0004413$0.0004443$0.0004175$0.0004186$1,365.73$0.00
Sep 10, 2026Sep 11, 2026$0.0004165$0.0006386$0.0004082$0.0004414$1,929.38$0.00
Sep 9, 2026Sep 10, 2026$0.0004278$0.0004862$0.0003874$0.0004165$2,426.00$0.00
Sep 8, 2026Sep 9, 2026$0.0004437$0.0004463$0.0004249$0.0004278$4,743.76$0.00
Sep 7, 2026Sep 8, 2026$0.0004418$0.0004572$0.0004367$0.0004434$5,804.02$0.00
Sep 6, 2026Sep 7, 2026$0.0004382$0.0004526$0.0004379$0.0004418$2,796.09$0.00

Get a full overview of the Own The Doge price history with our historical price data page. Access the entire Own The Doge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Own The Doge price, as well as historical DOG trading volume and market capitalization.

Track Own The Doge's history in its entirety, ranging from the Own The Doge starting price to the most recent DOG price data. Our DOG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app