logo
Image of DOGEGROK
DOGEGROKDoge Grok
$0.0₁₅8763
0.00%
1D

Doge Grok (DOGEGROK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₁₅8763$0.0₁₅8763$0.0₁₅8763$0.0₁₅8763$0.005907$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₅8763$0.0₁₅8763$0.0₁₅8763$0.0₁₅8763$0.005907$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₅8665$0.0₁₅8946$0.0₁₅8603$0.0₁₅8763$0.005893$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₅8964$0.0₁₅8964$0.0₁₅8664$0.0₁₅8665$0.01228$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₅8964$0.0₁₅8964$0.0₁₅8964$0.0₁₅8964$0.01259$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₅8964$0.0₁₅8964$0.0₁₅8964$0.0₁₅8964$0.01259$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₅8964$0.0₁₅8964$0.0₁₅8964$0.0₁₅8964$0.01259$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₅9888$0.0₁₅9888$0.0₁₅8964$0.0₁₅8964$0.2332$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₅9888$0.0₁₅9888$0.0₁₅9888$0.0₁₅9888$0.6210$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₅9888$0.0₁₅9888$0.0₁₅9888$0.0₁₅9888$0.6210$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₅9888$0.0₁₅9888$0.0₁₅9888$0.0₁₅9888$0.6210$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₅9888$0.0₁₅9888$0.0₁₅9888$0.0₁₅9888$0.6210$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₅9888$0.0₁₅9888$0.0₁₅9888$0.0₁₅9888$0.6210$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₅8669$0.0₁₅9888$0.0₁₅8669$0.0₁₅9888$0.8361$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₅8669$0.0₁₅8669$0.0₁₅8669$0.0₁₅8669$1.34$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₅8669$0.0₁₅8669$0.0₁₅8669$0.0₁₅8669$1.34$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₅8669$0.0₁₅8669$0.0₁₅8669$0.0₁₅8669$1.34$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₅8633$0.0₁₅8750$0.0₁₅8568$0.0₁₅8669$1.34$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₅7557$0.0₁₄1054$0.0₁₅7552$0.0₁₅8640$2.38$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₅5941$0.0₁₅7584$0.0₁₅5941$0.0₁₅7557$2.90$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₅5922$0.0₁₅5941$0.0₁₅5922$0.0₁₅5941$3.21$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₅6898$0.0₁₅6926$0.0₁₅5781$0.0₁₅5922$2.87$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₅6564$0.0₁₅7077$0.0₁₅6564$0.0₁₅6898$0.2302$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₅6564$0.0₁₅6564$0.0₁₅6564$0.0₁₅6564$0.2489$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₅6564$0.0₁₅6564$0.0₁₅6564$0.0₁₅6564$0.2489$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₅6564$0.0₁₅6564$0.0₁₅6564$0.0₁₅6564$0.2489$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₅6564$0.0₁₅6564$0.0₁₅6564$0.0₁₅6564$0.2489$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₅6564$0.0₁₅6564$0.0₁₅6564$0.0₁₅6564$0.2489$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₅6352$0.0₁₅6565$0.0₁₅6352$0.0₁₅6564$0.2324$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₅6352$0.0₁₅6352$0.0₁₅6352$0.0₁₅6352$0.003180$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₅6352$0.0₁₅6352$0.0₁₅6352$0.0₁₅6352$0.003180$0.00

Get a full overview of the Doge Grok price history with our historical price data page. Access the entire Doge Grok value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Doge Grok price, as well as historical DOGEGROK trading volume and market capitalization.

Track Doge Grok's history in its entirety, ranging from the Doge Grok starting price to the most recent DOGEGROK price data. Our DOGEGROK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app