Image of DOGETF
DOGETFDOGE ETF
$0.0₁₃6275
0.00%
1D

DOGE ETF (DOGETF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0₁₃6275$0.0₁₃6275$0.0₁₃6275$0.0₁₃6275$0.4690$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₃6275$0.0₁₃6275$0.0₁₃6275$0.0₁₃6275$0.4690$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₃6206$0.0₁₃6275$0.0₁₃6206$0.0₁₃6275$2.70$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₃6206$0.0₁₃6206$0.0₁₃6206$0.0₁₃6206$7.61$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₃6206$0.0₁₃6206$0.0₁₃6206$0.0₁₃6206$7.61$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₃6206$0.0₁₃6206$0.0₁₃6206$0.0₁₃6206$7.61$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₃6206$0.0₁₃6206$0.0₁₃6206$0.0₁₃6206$7.61$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₃6206$0.0₁₃6206$0.0₁₃6206$0.0₁₃6206$7.61$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₃6206$0.0₁₃6206$0.0₁₃6206$0.0₁₃6206$7.61$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₃6206$0.0₁₃6206$0.0₁₃6206$0.0₁₃6206$7.61$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₃6399$0.0₁₃6412$0.0₁₃6100$0.0₁₃6206$7.62$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₃7178$0.0₁₃7178$0.0₁₃6278$0.0₁₃6377$6.01$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$5.55$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$5.55$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$5.55$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$5.55$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$5.55$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$5.55$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$5.55$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$5.55$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$5.55$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$5.55$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$5.55$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$5.55$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃7325$0.0₁₃7325$0.0₁₃7178$0.0₁₃7178$5.56$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃7464$0.0₁₃7464$0.0₁₃7276$0.0₁₃7325$0.8241$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₃7464$0.0₁₃7464$0.0₁₃7464$0.0₁₃7464$0.0003586$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₃7464$0.0₁₃7464$0.0₁₃7464$0.0₁₃7464$0.0003586$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₃7464$0.0₁₃7464$0.0₁₃7464$0.0₁₃7464$0.0003586$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₃7428$0.0₁₃7464$0.0₁₃7428$0.0₁₃7464$0.0003586$0.00

Get a full overview of the DOGE ETF price history with our historical price data page. Access the entire DOGE ETF value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DOGE ETF price, as well as historical DOGETF trading volume and market capitalization.

Track DOGE ETF's history in its entirety, ranging from the DOGE ETF starting price to the most recent DOGETF price data. Our DOGETF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app