logo
Image of DOGETF
DOGETFDOGE ETF
$0.0₁₃7178
0.00%
1D

DOGE ETF (DOGETF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$5.55$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$5.55$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$0.0₁₃7178$5.55$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃7325$0.0₁₃7325$0.0₁₃7178$0.0₁₃7178$5.56$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃7464$0.0₁₃7464$0.0₁₃7276$0.0₁₃7325$0.8241$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₃7464$0.0₁₃7464$0.0₁₃7464$0.0₁₃7464$0.0003586$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₃7464$0.0₁₃7464$0.0₁₃7464$0.0₁₃7464$0.0003586$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₃7464$0.0₁₃7464$0.0₁₃7464$0.0₁₃7464$0.0003586$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₃7428$0.0₁₃7464$0.0₁₃7428$0.0₁₃7464$0.0003586$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₃6596$0.0₁₃7443$0.0₁₃6596$0.0₁₃7428$0.01383$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₃6596$0.0₁₃6596$0.0₁₃6596$0.0₁₃6596$0.6473$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₃6596$0.0₁₃6596$0.0₁₃6596$0.0₁₃6596$0.6473$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₃6596$0.0₁₃6596$0.0₁₃6596$0.0₁₃6596$0.6473$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₃6596$0.0₁₃6596$0.0₁₃6596$0.0₁₃6596$0.6473$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₃6454$0.0₁₃6781$0.0₁₃6454$0.0₁₃6596$0.6826$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₃6454$0.0₁₃6454$0.0₁₃6454$0.0₁₃6454$1.16$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃6454$0.0₁₃6454$0.0₁₃6454$0.0₁₃6454$1.16$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃6454$0.0₁₃6454$0.0₁₃6454$0.0₁₃6454$1.16$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃6454$0.0₁₃6454$0.0₁₃6454$0.0₁₃6454$1.16$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₃6454$0.0₁₃6454$0.0₁₃6454$0.0₁₃6454$1.16$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃6454$0.0₁₃6454$0.0₁₃6454$0.0₁₃6454$1.16$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃6454$0.0₁₃6454$0.0₁₃6454$0.0₁₃6454$1.16$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃6454$0.0₁₃6454$0.0₁₃6454$0.0₁₃6454$1.16$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃6454$0.0₁₃6454$0.0₁₃6454$0.0₁₃6454$1.16$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃6454$0.0₁₃6454$0.0₁₃6454$0.0₁₃6454$1.16$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃6454$0.0₁₃6454$0.0₁₃6454$0.0₁₃6454$1.16$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃6623$0.0₁₃6670$0.0₁₃6442$0.0₁₃6454$1.13$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃6633$0.0₁₃6665$0.0₁₃6616$0.0₁₃6623$0.2870$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₃6633$0.0₁₃6633$0.0₁₃6633$0.0₁₃6633$0.09962$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃6633$0.0₁₃6633$0.0₁₃6633$0.0₁₃6633$0.09962$0.00

Get a full overview of the DOGE ETF price history with our historical price data page. Access the entire DOGE ETF value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DOGE ETF price, as well as historical DOGETF trading volume and market capitalization.

Track DOGE ETF's history in its entirety, ranging from the DOGE ETF starting price to the most recent DOGETF price data. Our DOGETF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app