Image of DOGC
DOGCDOGC
$0.0₅1642
0.00%
1D

DOGC (DOGC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅1642$0.0₅1642$0.0₅1642$0.0₅1642$0.05524$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1642$0.0₅1642$0.0₅1642$0.0₅1642$0.05524$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1642$0.0₅1642$0.0₅1642$0.0₅1642$0.05524$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1642$0.0₅1642$0.0₅1642$0.0₅1642$0.05524$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1642$0.0₅1642$0.0₅1642$0.0₅1642$0.05524$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1642$0.0₅1642$0.0₅1642$0.0₅1642$0.05524$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1642$0.0₅1642$0.0₅1642$0.0₅1642$0.05524$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1642$0.0₅1642$0.0₅1642$0.0₅1642$0.05524$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1642$0.0₅1642$0.0₅1642$0.0₅1642$0.05524$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1642$0.0₅1642$0.0₅1642$0.0₅1642$0.05524$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1659$0.0₅1672$0.0₅1616$0.0₅1642$1.97$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1737$0.0₅1737$0.0₅1652$0.0₅1659$54.49$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1737$0.0₅1737$0.0₅1737$0.0₅1737$52.88$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1737$0.0₅1737$0.0₅1701$0.0₅1737$47.13$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1737$0.0₅1737$0.0₅1737$0.0₅1737$11.15$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1745$0.0₅1757$0.0₅1734$0.0₅1737$11.16$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1742$0.0₅1764$0.0₅1733$0.0₅1745$151.60$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1767$0.0₅1767$0.0₅1700$0.0₅1742$290.98$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1767$0.0₅1767$0.0₅1767$0.0₅1767$45.09$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1728$0.0₅1767$0.0₅1713$0.0₅1767$45.52$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1635$0.0₅1729$0.0₅1635$0.0₅1728$16.51$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1635$0.0₅1635$0.0₅1635$0.0₅1635$0.05499$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1635$0.0₅1635$0.0₅1635$0.0₅1635$0.05499$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1583$0.0₅1635$0.0₅1576$0.0₅1635$0.05406$0.00
Aug 19, 2026Aug 20, 2026$0.0₅1319$0.0₅1584$0.0₅1319$0.0₅1583$0.04664$0.00
Aug 18, 2026Aug 19, 2026$0.0₅1319$0.0₅1319$0.0₅1319$0.0₅1319$0.04438$0.00
Aug 17, 2026Aug 18, 2026$0.0₅1319$0.0₅1319$0.0₅1319$0.0₅1319$0.04438$0.00
Aug 16, 2026Aug 17, 2026$0.0₅1325$0.0₅1325$0.0₅1319$0.0₅1319$0.04439$0.00
Aug 15, 2026Aug 16, 2026$0.0₅1323$0.0₅1326$0.0₅1320$0.0₅1325$2.11$0.00
Aug 14, 2026Aug 15, 2026$0.0₅1326$0.0₅1329$0.0₅1314$0.0₅1323$5.04$0.00
Aug 13, 2026Aug 14, 2026$0.0₅1321$0.0₅1332$0.0₅1319$0.0₅1326$6.04$0.00

Get a full overview of the DOGC price history with our historical price data page. Access the entire DOGC value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DOGC price, as well as historical DOGC trading volume and market capitalization.

Track DOGC's history in its entirety, ranging from the DOGC starting price to the most recent DOGC price data. Our DOGC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app