logo
Image of DNAI16Z
DNAI16Zdnai16z
$0.0₁₃3461
0.00%
1D

dnai16z (DNAI16Z) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.00$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.00$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.00$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.00$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.00$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.00$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.05527$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.05527$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.05527$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.05527$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.05527$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.05527$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.05527$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.05527$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.05527$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.05527$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.0₁₃3461$0.05527$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₃3836$0.0₁₃3836$0.0₁₃3461$0.0₁₃3461$3.69$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₃3836$0.0₁₃3836$0.0₁₃3836$0.0₁₃3836$6.60$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₃3836$0.0₁₃3836$0.0₁₃3836$0.0₁₃3836$6.60$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₃3836$0.0₁₃3836$0.0₁₃3836$0.0₁₃3836$6.60$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₃3836$0.0₁₃3836$0.0₁₃3836$0.0₁₃3836$6.60$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃3836$0.0₁₃3836$0.0₁₃3836$0.0₁₃3836$6.60$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃3836$0.0₁₃3836$0.0₁₃3836$0.0₁₃3836$6.60$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃3836$0.0₁₃3836$0.0₁₃3836$0.0₁₃3836$6.60$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃3738$0.0₁₃3845$0.0₁₃3703$0.0₁₃3836$6.48$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃3217$0.0₁₃3741$0.0₁₃3217$0.0₁₃3741$6.44$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.00$0.00

Get a full overview of the dnai16z price history with our historical price data page. Access the entire dnai16z value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the dnai16z price, as well as historical DNAI16Z trading volume and market capitalization.

Track dnai16z's history in its entirety, ranging from the dnai16z starting price to the most recent DNAI16Z price data. Our DNAI16Z price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app