Image of DNAI16Z
DNAI16Zdnai16z
$0.0₁₃3836
0.00%
1D

dnai16z (DNAI16Z) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₁₃3836$0.0₁₃3836$0.0₁₃3836$0.0₁₃3836$6.60$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃3836$0.0₁₃3836$0.0₁₃3836$0.0₁₃3836$6.60$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃3836$0.0₁₃3836$0.0₁₃3836$0.0₁₃3836$6.60$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃3836$0.0₁₃3836$0.0₁₃3836$0.0₁₃3836$6.60$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃3738$0.0₁₃3845$0.0₁₃3703$0.0₁₃3836$6.48$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃3217$0.0₁₃3741$0.0₁₃3217$0.0₁₃3741$6.44$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.2447$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.2447$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.0₁₃3217$0.2447$0.00

Get a full overview of the dnai16z price history with our historical price data page. Access the entire dnai16z value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the dnai16z price, as well as historical DNAI16Z trading volume and market capitalization.

Track dnai16z's history in its entirety, ranging from the dnai16z starting price to the most recent DNAI16Z price data. Our DNAI16Z price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app