logo
Image of DNA
DNADNA
$0.0₁₃6068
0.00%
1D

DNA (DNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 30, 2026Oct 31, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.0₁₃6068$0.00$0.00

Get a full overview of the DNA price history with our historical price data page. Access the entire DNA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DNA price, as well as historical DNA trading volume and market capitalization.

Track DNA's history in its entirety, ranging from the DNA starting price to the most recent DNA price data. Our DNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app