logo
Image of NAT
NATDMT-NAT
$0.0₇8101
-0.42%
1D

DMT-NAT (NAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₇7942$0.0₇8224$0.0₇7879$0.0₇8089$13,970$0.00
Oct 29, 2026Oct 30, 2026$0.0₇7429$0.0₇7981$0.0₇7354$0.0₇7923$14,584$0.00
Oct 28, 2026Oct 29, 2026$0.0₇7139$0.0₇7466$0.0₇7128$0.0₇7429$13,701$0.00
Oct 27, 2026Oct 28, 2026$0.0₇7165$0.0₇7178$0.0₇7115$0.0₇7139$12,480$0.00
Oct 26, 2026Oct 27, 2026$0.0₇7133$0.0₇7176$0.0₇7103$0.0₇7155$13,568$0.00
Oct 25, 2026Oct 26, 2026$0.0₇6738$0.0₇7153$0.0₇6707$0.0₇7113$12,860$0.00
Oct 24, 2026Oct 25, 2026$0.0₇7086$0.0₇7136$0.0₇6701$0.0₇6758$13,172$0.00
Oct 23, 2026Oct 24, 2026$0.0₇7083$0.0₇7165$0.0₇7052$0.0₇7115$12,658$0.00
Oct 22, 2026Oct 23, 2026$0.0₇7114$0.0₇7140$0.0₇7028$0.0₇7083$12,409$0.00
Oct 21, 2026Oct 22, 2026$0.0₇7138$0.0₇7138$0.0₇7058$0.0₇7114$14,223$0.00
Oct 20, 2026Oct 21, 2026$0.0₇7425$0.0₇7435$0.0₇7023$0.0₇7119$15,073$0.00
Oct 19, 2026Oct 20, 2026$0.0₇6663$0.0₇7538$0.0₇6663$0.0₇7385$12,920$0.00
Oct 18, 2026Oct 19, 2026$0.0₇6777$0.0₇6786$0.0₇6649$0.0₇6683$12,449$0.00
Oct 17, 2026Oct 18, 2026$0.0₇6679$0.0₇6786$0.0₇6629$0.0₇6738$12,302$0.00
Oct 16, 2026Oct 17, 2026$0.0₇6678$0.0₇6701$0.0₇6649$0.0₇6689$12,176$0.00
Oct 15, 2026Oct 16, 2026$0.0₇6725$0.0₇6735$0.0₇6628$0.0₇6659$13,641$0.00
Oct 14, 2026Oct 15, 2026$0.0₇7463$0.0₇7521$0.0₇6676$0.0₇6676$12,525$0.00
Oct 13, 2026Oct 14, 2026$0.0₇7501$0.0₇7562$0.0₇7412$0.0₇7473$13,375$0.00
Oct 12, 2026Oct 13, 2026$0.0₇7381$0.0₇7578$0.0₇7361$0.0₇7481$13,125$0.00
Oct 11, 2026Oct 12, 2026$0.0₇7402$0.0₇7451$0.0₇7330$0.0₇7391$12,619$0.00
Oct 10, 2026Oct 11, 2026$0.0₇7064$0.0₇7575$0.0₇7045$0.0₇7441$13,664$0.00
Oct 9, 2026Oct 10, 2026$0.0₇7043$0.0₇7093$0.0₇6886$0.0₇7084$13,005$0.00
Oct 8, 2026Oct 9, 2026$0.0₇7134$0.0₇7169$0.0₇7023$0.0₇7023$12,612$0.00
Oct 7, 2026Oct 8, 2026$0.0₇7320$0.0₇7334$0.0₇7111$0.0₇7114$12,478$0.00
Oct 6, 2026Oct 7, 2026$0.0₇7302$0.0₇7332$0.0₇7238$0.0₇7310$12,072$0.00
Oct 5, 2026Oct 6, 2026$0.0₇7279$0.0₇7351$0.0₇7259$0.0₇7322$12,007$0.00
Oct 4, 2026Oct 5, 2026$0.0₇7299$0.0₇7310$0.0₇7259$0.0₇7279$11,972$0.00
Oct 3, 2026Oct 4, 2026$0.0₇7279$0.0₇7309$0.0₇7259$0.0₇7309$11,875$0.00
Oct 2, 2026Oct 3, 2026$0.0₇7308$0.0₇7310$0.0₇7258$0.0₇7299$11,536$0.00
Oct 1, 2026Oct 2, 2026$0.0₇7307$0.0₇7336$0.0₇7246$0.0₇7268$12,701$0.00
Sep 30, 2026Oct 1, 2026$0.0₇7499$0.0₇7552$0.0₇7267$0.0₇7307$13,345$0.00

Get a full overview of the DMT-NAT price history with our historical price data page. Access the entire DMT-NAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DMT-NAT price, as well as historical NAT trading volume and market capitalization.

Track DMT-NAT's history in its entirety, ranging from the DMT-NAT starting price to the most recent NAT price data. Our NAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app