logo
Image of NAT
NATDMT-NAT
$0.0₇7046
-0.34%
1D

DMT-NAT (NAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₇7134$0.0₇7169$0.0₇7023$0.0₇7023$12,612$0.00
Oct 7, 2026Oct 8, 2026$0.0₇7320$0.0₇7334$0.0₇7111$0.0₇7114$12,478$0.00
Oct 6, 2026Oct 7, 2026$0.0₇7302$0.0₇7332$0.0₇7238$0.0₇7310$12,072$0.00
Oct 5, 2026Oct 6, 2026$0.0₇7279$0.0₇7351$0.0₇7259$0.0₇7322$12,007$0.00
Oct 4, 2026Oct 5, 2026$0.0₇7299$0.0₇7310$0.0₇7259$0.0₇7279$11,972$0.00
Oct 3, 2026Oct 4, 2026$0.0₇7279$0.0₇7309$0.0₇7259$0.0₇7309$11,875$0.00
Oct 2, 2026Oct 3, 2026$0.0₇7308$0.0₇7310$0.0₇7258$0.0₇7299$11,536$0.00
Oct 1, 2026Oct 2, 2026$0.0₇7307$0.0₇7336$0.0₇7246$0.0₇7268$12,701$0.00
Sep 30, 2026Oct 1, 2026$0.0₇7499$0.0₇7552$0.0₇7267$0.0₇7307$13,345$0.00
Sep 29, 2026Sep 30, 2026$0.0₇7696$0.0₇7745$0.0₇7489$0.0₇7536$13,071$0.00
Sep 28, 2026Sep 29, 2026$0.0₇7544$0.0₇7701$0.0₇7544$0.0₇7686$12,734$0.00
Sep 27, 2026Sep 28, 2026$0.0₇7562$0.0₇7597$0.0₇7526$0.0₇7583$12,457$0.00
Sep 26, 2026Sep 27, 2026$0.0₇7695$0.0₇7725$0.0₇7533$0.0₇7580$12,936$0.00
Sep 25, 2026Sep 26, 2026$0.0₇7750$0.0₇7789$0.0₇7583$0.0₇7686$13,776$0.00
Sep 24, 2026Sep 25, 2026$0.0₇7257$0.0₇7789$0.0₇7256$0.0₇7750$16,109$0.00
Sep 23, 2026Sep 24, 2026$0.0₇7183$0.0₇7822$0.0₇7183$0.0₇7257$20,970$0.00
Sep 22, 2026Sep 23, 2026$0.0₇7897$0.0₇7937$0.0₇6694$0.0₇7146$13,875$0.00
Sep 21, 2026Sep 22, 2026$0.0₇7709$0.0₇7968$0.0₇7577$0.0₇7870$104,596$0.00
Sep 20, 2026Sep 21, 2026$0.0₇7769$0.0₇8068$0.0₇7699$0.0₇7709$325,423$0.00
Sep 19, 2026Sep 20, 2026$0.0₇7994$0.0₇8366$0.0₇7670$0.0₇7921$333,165$0.00
Sep 18, 2026Sep 19, 2026$0.0₇7767$0.0₇8307$0.0₇7568$0.0₇7994$343,853$0.00
Sep 17, 2026Sep 18, 2026$0.0₇8065$0.0₇8113$0.0₇7601$0.0₇7784$343,246$0.00
Sep 16, 2026Sep 17, 2026$0.0₇8126$0.0₇8135$0.0₇7717$0.0₇8077$348,639$0.00
Sep 15, 2026Sep 16, 2026$0.0₇8080$0.0₇8422$0.0₇7981$0.0₇8126$353,376$0.00
Sep 14, 2026Sep 15, 2026$0.0₇7696$0.0₇8415$0.0₇7671$0.0₇8098$354,520$0.00
Sep 13, 2026Sep 14, 2026$0.0₇7956$0.0₇7992$0.0₇7696$0.0₇7696$340,955$0.00
Sep 12, 2026Sep 13, 2026$0.0₇8102$0.0₇8458$0.0₇7941$0.0₇7970$346,553$0.00
Sep 11, 2026Sep 12, 2026$0.0₇7868$0.0₇8322$0.0₇7844$0.0₇8102$362,073$0.00
Sep 10, 2026Sep 11, 2026$0.0₇8014$0.0₇8489$0.0₇7813$0.0₇7831$352,951$0.00
Sep 9, 2026Sep 10, 2026$0.0₇7914$0.0₇8456$0.0₇7734$0.0₇8005$354,710$0.00

Get a full overview of the DMT-NAT price history with our historical price data page. Access the entire DMT-NAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DMT-NAT price, as well as historical NAT trading volume and market capitalization.

Track DMT-NAT's history in its entirety, ranging from the DMT-NAT starting price to the most recent NAT price data. Our NAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app