logo
Image of NAT
NATDMT-NAT
$0.0₇7717
-6.59%
1D

DMT-NAT (NAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₇8080$0.0₇8422$0.0₇7981$0.0₇8126$353,376$0.00
Sep 14, 2026Sep 15, 2026$0.0₇7696$0.0₇8415$0.0₇7671$0.0₇8098$354,520$0.00
Sep 13, 2026Sep 14, 2026$0.0₇7956$0.0₇7992$0.0₇7696$0.0₇7696$340,955$0.00
Sep 12, 2026Sep 13, 2026$0.0₇8102$0.0₇8458$0.0₇7941$0.0₇7970$346,553$0.00
Sep 11, 2026Sep 12, 2026$0.0₇7868$0.0₇8322$0.0₇7844$0.0₇8102$362,073$0.00
Sep 10, 2026Sep 11, 2026$0.0₇8014$0.0₇8489$0.0₇7813$0.0₇7831$352,951$0.00
Sep 9, 2026Sep 10, 2026$0.0₇7914$0.0₇8456$0.0₇7734$0.0₇8005$354,710$0.00
Sep 8, 2026Sep 9, 2026$0.0₇7486$0.0₇8368$0.0₇7441$0.0₇7914$364,933$0.00
Sep 7, 2026Sep 8, 2026$0.0₇8091$0.0₇8133$0.0₇7390$0.0₇7561$345,343$0.00
Sep 6, 2026Sep 7, 2026$0.0₇7573$0.0₇8251$0.0₇7408$0.0₇8017$358,619$0.00
Sep 5, 2026Sep 6, 2026$0.0₇7734$0.0₇7989$0.0₇7450$0.0₇7512$348,799$0.00
Sep 4, 2026Sep 5, 2026$0.0₇8417$0.0₇8509$0.0₇7679$0.0₇7734$325,159$0.00
Sep 3, 2026Sep 4, 2026$0.0₇7814$0.0₇8876$0.0₇7530$0.0₇8288$336,824$0.00
Sep 2, 2026Sep 3, 2026$0.0₇8283$0.0₇8589$0.0₇7393$0.0₇7801$328,759$0.00
Sep 1, 2026Sep 2, 2026$0.0₇8528$0.0₇9191$0.0₇7621$0.0₇8283$353,437$0.00
Aug 31, 2026Sep 1, 2026$0.0₇8885$0.0₇9537$0.0₇8492$0.0₇8533$326,999$0.00
Aug 30, 2026Aug 31, 2026$0.0₇8594$0.0₇9164$0.0₇8526$0.0₇8908$321,195$0.00
Aug 29, 2026Aug 30, 2026$0.0₇8897$0.0₇9385$0.0₇8242$0.0₇8594$330,353$0.00
Aug 28, 2026Aug 29, 2026$0.0₇9248$0.0₇9424$0.0₇8524$0.0₇8982$336,532$0.00
Aug 27, 2026Aug 28, 2026$0.0₇9235$0.0₇9858$0.0₇8886$0.0₇9248$342,900$0.00
Aug 26, 2026Aug 27, 2026$0.0₇9317$0.0₇9482$0.0₇8868$0.0₇9064$347,844$0.00
Aug 25, 2026Aug 26, 2026$0.0₆1010$0.0₆1039$0.0₇8719$0.0₇9317$345,186$0.00
Aug 24, 2026Aug 25, 2026$0.0₇9989$0.0₆1079$0.0₇9888$0.0₇9920$361,167$0.00
Aug 23, 2026Aug 24, 2026$0.0₆1026$0.0₆1049$0.0₇9865$0.0₆1015$344,151$0.00
Aug 22, 2026Aug 23, 2026$0.0₆1038$0.0₆1077$0.0₇9947$0.0₆1026$330,669$0.00
Aug 21, 2026Aug 22, 2026$0.0₆1019$0.0₆1084$0.0₇9923$0.0₆1038$335,126$0.00
Aug 20, 2026Aug 21, 2026$0.0₆1062$0.0₆1065$0.0₇9718$0.0₆1019$354,099$0.00
Aug 19, 2026Aug 20, 2026$0.0₇9549$0.0₆1080$0.0₇9008$0.0₆1060$348,142$0.00
Aug 18, 2026Aug 19, 2026$0.0₇9488$0.0₇9636$0.0₇8969$0.0₇9549$345,237$0.00
Aug 17, 2026Aug 18, 2026$0.0₇8749$0.0₆1003$0.0₇8749$0.0₇9488$368,829$0.00
Aug 16, 2026Aug 17, 2026$0.0₇9113$0.0₇9145$0.0₇8710$0.0₇8749$337,245$0.00

Get a full overview of the DMT-NAT price history with our historical price data page. Access the entire DMT-NAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DMT-NAT price, as well as historical NAT trading volume and market capitalization.

Track DMT-NAT's history in its entirety, ranging from the DMT-NAT starting price to the most recent NAT price data. Our NAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app