Image of DMP
DMPDmarketplace
$0.0₆3148
1.63%
1D

Dmarketplace (DMP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 28, 2026Sep 29, 2026$0.0₆2152$0.0₆3129$0.0₆2152$0.0₆3109$18.89$0.00
Sep 27, 2026Sep 28, 2026$0.0₆2152$0.0₆2152$0.0₆2152$0.0₆2152$23.78$0.00
Sep 26, 2026Sep 27, 2026$0.0₆2152$0.0₆2152$0.0₆2152$0.0₆2152$23.78$0.00
Sep 25, 2026Sep 26, 2026$0.0₆2152$0.0₆2152$0.0₆2152$0.0₆2152$23.78$0.00
Sep 24, 2026Sep 25, 2026$0.0₆2152$0.0₆2152$0.0₆2152$0.0₆2152$23.78$0.00
Sep 23, 2026Sep 24, 2026$0.0₆2114$0.0₆2152$0.0₆2114$0.0₆2152$172.63$0.00
Sep 22, 2026Sep 23, 2026$0.0₆2114$0.0₆2114$0.0₆2114$0.0₆2114$220.45$0.00
Sep 21, 2026Sep 22, 2026$0.0₆2114$0.0₆2114$0.0₆2114$0.0₆2114$220.45$0.00
Sep 20, 2026Sep 21, 2026$0.0₆2114$0.0₆2114$0.0₆2114$0.0₆2114$220.45$0.00
Sep 19, 2026Sep 20, 2026$0.0₆2118$0.0₆2118$0.0₆2113$0.0₆2114$220.45$0.00
Sep 18, 2026Sep 19, 2026$0.0₆2108$0.0₆2123$0.0₆2004$0.0₆2118$212.75$0.00
Sep 17, 2026Sep 18, 2026$0.0₆2108$0.0₆2108$0.0₆2108$0.0₆2108$203.54$0.00
Sep 16, 2026Sep 17, 2026$0.0₆2108$0.0₆2108$0.0₆2108$0.0₆2108$203.54$0.00
Sep 15, 2026Sep 16, 2026$0.0₆2262$0.0₆2262$0.0₆2096$0.0₆2108$131.84$0.00
Sep 14, 2026Sep 15, 2026$0.0₆2262$0.0₆2262$0.0₆2262$0.0₆2262$0.09205$0.00
Sep 13, 2026Sep 14, 2026$0.0₆2262$0.0₆2262$0.0₆2262$0.0₆2262$0.09205$0.00
Sep 12, 2026Sep 13, 2026$0.0₆2262$0.0₆2262$0.0₆2262$0.0₆2262$0.09205$0.00
Sep 11, 2026Sep 12, 2026$0.0₆2262$0.0₆2262$0.0₆2262$0.0₆2262$0.09205$0.00
Sep 10, 2026Sep 11, 2026$0.0₆2294$0.0₆2294$0.0₆2233$0.0₆2262$4.04$0.00
Sep 9, 2026Sep 10, 2026$0.0₆2294$0.0₆2294$0.0₆2294$0.0₆2294$19.67$0.00
Sep 8, 2026Sep 9, 2026$0.0₆2294$0.0₆2294$0.0₆2294$0.0₆2294$19.67$0.00
Sep 7, 2026Sep 8, 2026$0.0₆2294$0.0₆2294$0.0₆2294$0.0₆2294$19.67$0.00
Sep 6, 2026Sep 7, 2026$0.0₆2287$0.0₆2385$0.0₆2287$0.0₆2294$19.72$0.00
Sep 5, 2026Sep 6, 2026$0.0₆2336$0.0₆2400$0.0₆2256$0.0₆2287$75.33$0.00
Sep 4, 2026Sep 5, 2026$0.0₆2336$0.0₆2336$0.0₆2336$0.0₆2336$213.05$0.00
Sep 3, 2026Sep 4, 2026$0.0₆2336$0.0₆2336$0.0₆2336$0.0₆2336$213.05$0.00
Sep 2, 2026Sep 3, 2026$0.0₆2336$0.0₆2336$0.0₆2336$0.0₆2336$213.05$0.00
Sep 1, 2026Sep 2, 2026$0.0₆2336$0.0₆2336$0.0₆2336$0.0₆2336$213.05$0.00
Aug 31, 2026Sep 1, 2026$0.0₆2336$0.0₆2336$0.0₆2336$0.0₆2336$213.05$0.00
Aug 30, 2026Aug 31, 2026$0.0₆2336$0.0₆2336$0.0₆2336$0.0₆2336$213.05$0.00
Aug 29, 2026Aug 30, 2026$0.0₆2336$0.0₆2336$0.0₆2336$0.0₆2336$213.05$0.00

Get a full overview of the Dmarketplace price history with our historical price data page. Access the entire Dmarketplace value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dmarketplace price, as well as historical DMP trading volume and market capitalization.

Track Dmarketplace's history in its entirety, ranging from the Dmarketplace starting price to the most recent DMP price data. Our DMP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app