Image of DMP
DMPDmarketplace
$0.0₆3736
0.00%
1D

Dmarketplace (DMP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.0₆3736$0.0₆3736$0.0₆3736$0.0₆3736$5.23$0.00
Nov 13, 2026Nov 14, 2026$0.0₆3734$0.0₆3736$0.0₆3734$0.0₆3736$5.23$0.00
Nov 12, 2026Nov 13, 2026$0.0₆4087$0.0₆4087$0.0₆3714$0.0₆3734$4.91$0.00
Nov 11, 2026Nov 12, 2026$0.0₆4087$0.0₆4087$0.0₆4087$0.0₆4087$4.31$0.00
Nov 10, 2026Nov 11, 2026$0.0₆4087$0.0₆4087$0.0₆4087$0.0₆4087$4.31$0.00
Nov 9, 2026Nov 10, 2026$0.0₆4147$0.0₆4154$0.0₆4016$0.0₆4087$4.30$0.00
Nov 8, 2026Nov 9, 2026$0.0₆4202$0.0₆4283$0.0₆4147$0.0₆4147$177.63$0.00
Nov 7, 2026Nov 8, 2026$0.0₆4914$0.0₆4914$0.0₆4049$0.0₆4202$343.57$0.00
Nov 6, 2026Nov 7, 2026$0.0₆4914$0.0₆4914$0.0₆4914$0.0₆4914$16.25$0.00
Nov 5, 2026Nov 6, 2026$0.0₆4914$0.0₆4914$0.0₆4914$0.0₆4914$16.25$0.00
Nov 4, 2026Nov 5, 2026$0.0₆4914$0.0₆4914$0.0₆4914$0.0₆4914$16.25$0.00
Nov 3, 2026Nov 4, 2026$0.0₆4914$0.0₆4914$0.0₆4914$0.0₆4914$16.25$0.00
Nov 2, 2026Nov 3, 2026$0.0₆4914$0.0₆4914$0.0₆4914$0.0₆4914$16.25$0.00
Nov 1, 2026Nov 2, 2026$0.0₆4914$0.0₆4914$0.0₆4914$0.0₆4914$16.25$0.00
Oct 31, 2026Nov 1, 2026$0.0₆4914$0.0₆4914$0.0₆4914$0.0₆4914$16.25$0.00
Oct 30, 2026Oct 31, 2026$0.0₆4914$0.0₆4914$0.0₆4914$0.0₆4914$16.25$0.00
Oct 29, 2026Oct 30, 2026$0.0₆4914$0.0₆4914$0.0₆4914$0.0₆4914$16.25$0.00
Oct 28, 2026Oct 29, 2026$0.0₆4914$0.0₆4914$0.0₆4914$0.0₆4914$16.25$0.00
Oct 27, 2026Oct 28, 2026$0.0₆4853$0.0₆4914$0.0₆4817$0.0₆4914$16.11$0.00
Oct 26, 2026Oct 27, 2026$0.0₆4928$0.0₆4928$0.0₆4844$0.0₆4853$11.01$0.00
Oct 25, 2026Oct 26, 2026$0.0₆4928$0.0₆4928$0.0₆4928$0.0₆4928$9.36$0.00
Oct 24, 2026Oct 25, 2026$0.0₆4928$0.0₆4928$0.0₆4928$0.0₆4928$9.36$0.00
Oct 23, 2026Oct 24, 2026$0.0₆5140$0.0₆5140$0.0₆4922$0.0₆4928$64.26$0.00
Oct 22, 2026Oct 23, 2026$0.0₆5140$0.0₆5140$0.0₆5140$0.0₆5140$137.89$0.00
Oct 21, 2026Oct 22, 2026$0.0₆5140$0.0₆5140$0.0₆5140$0.0₆5140$137.89$0.00
Oct 20, 2026Oct 21, 2026$0.0₆5055$0.0₆5143$0.0₆5004$0.0₆5140$275.22$0.00
Oct 19, 2026Oct 20, 2026$0.0₆4922$0.0₆5057$0.0₆4922$0.0₆5055$158.56$0.00
Oct 18, 2026Oct 19, 2026$0.0₆4922$0.0₆4922$0.0₆4922$0.0₆4922$52.34$0.00
Oct 17, 2026Oct 18, 2026$0.0₆4922$0.0₆4922$0.0₆4922$0.0₆4922$52.34$0.00
Oct 16, 2026Oct 17, 2026$0.0₆4922$0.0₆4922$0.0₆4922$0.0₆4922$52.34$0.00
Oct 15, 2026Oct 16, 2026$0.0₆4922$0.0₆4922$0.0₆4922$0.0₆4922$52.34$0.00

Get a full overview of the Dmarketplace price history with our historical price data page. Access the entire Dmarketplace value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dmarketplace price, as well as historical DMP trading volume and market capitalization.

Track Dmarketplace's history in its entirety, ranging from the Dmarketplace starting price to the most recent DMP price data. Our DMP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app