logo
Image of DKA
DKAdKargo
$0.002841
-4.07%
1D

dKargo (DKA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.002919$0.002990$0.002907$0.002913$3.92M$14.68M
Nov 11, 2026Nov 12, 2026$0.002987$0.002989$0.002887$0.002919$3.90M$14.61M
Nov 10, 2026Nov 11, 2026$0.002929$0.003057$0.002887$0.002987$2.10M$14.75M
Nov 9, 2026Nov 10, 2026$0.002897$0.003017$0.002886$0.002921$3.34M$14.58M
Nov 8, 2026Nov 9, 2026$0.002930$0.002953$0.002890$0.002895$1.01M$14.55M
Nov 7, 2026Nov 8, 2026$0.003095$0.003095$0.002916$0.002930$1.23M$14.88M
Nov 6, 2026Nov 7, 2026$0.002947$0.003098$0.002909$0.003092$3.53M$15.19M
Nov 5, 2026Nov 6, 2026$0.003077$0.003112$0.002937$0.002947$2.42M$15.16M
Nov 4, 2026Nov 5, 2026$0.003209$0.003209$0.003026$0.003072$2.38M$15.63M
Nov 3, 2026Nov 4, 2026$0.003373$0.003373$0.003196$0.003209$2.96M$16.29M
Nov 2, 2026Nov 3, 2026$0.003298$0.003857$0.003298$0.003407$8.34M$17.48M
Nov 1, 2026Nov 2, 2026$0.003287$0.003379$0.003287$0.003298$119,839$16.59M
Oct 31, 2026Nov 1, 2026$0.002497$0.003317$0.002497$0.003287$448,384$14.70M
Oct 30, 2026Oct 31, 2026$0.003154$0.003171$0.002447$0.002497$2.78M$13.91M
Oct 29, 2026Oct 30, 2026$0.003250$0.003301$0.002989$0.003152$2.08M$16.12M
Oct 28, 2026Oct 29, 2026$0.003488$0.003498$0.003169$0.003250$1.88M$16.44M
Oct 27, 2026Oct 28, 2026$0.003214$0.003488$0.003214$0.003487$2.17M$16.72M
Oct 26, 2026Oct 27, 2026$0.003572$0.003898$0.003112$0.003225$4.24M$17.17M
Oct 25, 2026Oct 26, 2026$0.003397$0.003852$0.003397$0.003582$2.81M$17.63M
Oct 24, 2026Oct 25, 2026$0.003482$0.003505$0.003374$0.003391$1.45M$17.03M
Oct 23, 2026Oct 24, 2026$0.003250$0.003542$0.003146$0.003482$1.35M$16.98M
Oct 22, 2026Oct 23, 2026$0.003370$0.003392$0.003248$0.003250$3.22M$16.49M
Oct 21, 2026Oct 22, 2026$0.002645$0.003410$0.002132$0.003370$2.85M$16.37M
Oct 20, 2026Oct 21, 2026$0.003474$0.003488$0.002305$0.002565$2.06M$15.93M
Oct 19, 2026Oct 20, 2026$0.003407$0.003623$0.003407$0.003453$4.05M$17.56M
Oct 18, 2026Oct 19, 2026$0.003711$0.003711$0.003392$0.003407$2.92M$17.52M
Oct 17, 2026Oct 18, 2026$0.003403$0.004006$0.003403$0.003711$7.18M$18.86M
Oct 16, 2026Oct 17, 2026$0.003439$0.003472$0.003343$0.003406$1.86M$17.11M
Oct 15, 2026Oct 16, 2026$0.003813$0.003927$0.003381$0.003441$2.43M$17.44M
Oct 14, 2026Oct 15, 2026$0.003860$0.003942$0.003813$0.003813$1.76M$19.30M
Oct 13, 2026Oct 14, 2026$0.003974$0.003974$0.003836$0.003865$3.20M$19.40M

Get a full overview of the dKargo price history with our historical price data page. Access the entire dKargo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the dKargo price, as well as historical DKA trading volume and market capitalization.

Track dKargo's history in its entirety, ranging from the dKargo starting price to the most recent DKA price data. Our DKA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app