logo
Image of DKA
DKAdKargo
$0.003454
-9.75%
1D

dKargo (DKA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.003860$0.003942$0.003813$0.003813$1.76M$19.30M
Oct 13, 2026Oct 14, 2026$0.003974$0.003974$0.003836$0.003865$3.20M$19.40M
Oct 12, 2026Oct 13, 2026$0.004451$0.004451$0.003953$0.003983$9.97M$20.71M
Oct 11, 2026Oct 12, 2026$0.003715$0.004745$0.003712$0.004440$16.95M$22.29M
Oct 10, 2026Oct 11, 2026$0.003639$0.003724$0.003632$0.003715$1.56M$18.34M
Oct 9, 2026Oct 10, 2026$0.003804$0.003804$0.003528$0.003636$2.25M$18.48M
Oct 8, 2026Oct 9, 2026$0.003809$0.003950$0.003737$0.003764$2.34M$19.20M
Oct 7, 2026Oct 8, 2026$0.003926$0.003941$0.003757$0.003809$2.11M$19.11M
Oct 6, 2026Oct 7, 2026$0.003944$0.003982$0.003785$0.003925$1.63M$19.61M
Oct 5, 2026Oct 6, 2026$0.003854$0.004067$0.003756$0.003944$2.26M$19.61M
Oct 4, 2026Oct 5, 2026$0.003824$0.004055$0.003824$0.003923$1.25M$19.83M
Oct 3, 2026Oct 4, 2026$0.003973$0.003973$0.003709$0.003865$1.31M$19.55M
Oct 2, 2026Oct 3, 2026$0.004079$0.004091$0.003941$0.003973$1.96M$19.96M
Oct 1, 2026Oct 2, 2026$0.004714$0.004714$0.003943$0.004079$1.59M$20.75M
Sep 30, 2026Oct 1, 2026$0.004297$0.004595$0.004160$0.004366$1.57M$21.42M
Sep 29, 2026Sep 30, 2026$0.004198$0.004389$0.004084$0.004297$1.71M$21.10M
Sep 28, 2026Sep 29, 2026$0.004452$0.004959$0.004057$0.004198$2.35M$21.28M
Sep 27, 2026Sep 28, 2026$0.004187$0.004564$0.004124$0.004455$1.73M$21.18M
Sep 26, 2026Sep 27, 2026$0.004172$0.004207$0.004084$0.004191$1.39M$20.82M
Sep 25, 2026Sep 26, 2026$0.004168$0.004179$0.004057$0.004172$1.85M$20.75M
Sep 24, 2026Sep 25, 2026$0.004173$0.004173$0.004075$0.004168$2.05M$20.65M
Sep 23, 2026Sep 24, 2026$0.004140$0.004214$0.004095$0.004175$2.19M$20.81M
Sep 22, 2026Sep 23, 2026$0.004115$0.004141$0.004067$0.004140$2.66M$20.54M
Sep 21, 2026Sep 22, 2026$0.003862$0.004135$0.003848$0.004115$3.33M$20.02M
Sep 20, 2026Sep 21, 2026$0.003887$0.003979$0.003775$0.003853$2.01M$19.35M
Sep 19, 2026Sep 20, 2026$0.003907$0.003909$0.003728$0.003877$1.85M$19.25M
Sep 18, 2026Sep 19, 2026$0.003611$0.003907$0.003437$0.003907$1.87M$17.97M
Sep 17, 2026Sep 18, 2026$0.003473$0.003617$0.003450$0.003611$1.15M$17.70M
Sep 16, 2026Sep 17, 2026$0.003750$0.003753$0.003463$0.003472$762,696$18.19M
Sep 15, 2026Sep 16, 2026$0.004038$0.004038$0.003706$0.003750$2.00M$19.36M

Get a full overview of the dKargo price history with our historical price data page. Access the entire dKargo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the dKargo price, as well as historical DKA trading volume and market capitalization.

Track dKargo's history in its entirety, ranging from the dKargo starting price to the most recent DKA price data. Our DKA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app