Image of DKA
DKAdKargo
$0.003590
0.36%
1D

dKargo (DKA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.003750$0.003753$0.003463$0.003472$762,696$18.19M
Sep 15, 2026Sep 16, 2026$0.004038$0.004038$0.003706$0.003750$2.00M$19.36M
Sep 14, 2026Sep 15, 2026$0.003947$0.004396$0.003856$0.004044$3.16M$19.73M
Sep 13, 2026Sep 14, 2026$0.003599$0.003957$0.003493$0.003937$1.62M$18.83M
Sep 12, 2026Sep 13, 2026$0.003601$0.003709$0.003568$0.003599$1.36M$18.20M
Sep 11, 2026Sep 12, 2026$0.003714$0.003724$0.003567$0.003602$1.53M$18.28M
Sep 10, 2026Sep 11, 2026$0.003829$0.003829$0.003345$0.003714$1.51M$18.23M
Sep 9, 2026Sep 10, 2026$0.003713$0.003868$0.003694$0.003828$1.81M$18.84M
Sep 8, 2026Sep 9, 2026$0.003681$0.003735$0.003587$0.003711$2.03M$18.37M
Sep 7, 2026Sep 8, 2026$0.003630$0.003684$0.003558$0.003681$1.60M$18.14M
Sep 6, 2026Sep 7, 2026$0.003526$0.003663$0.003221$0.003630$1.35M$17.62M
Sep 5, 2026Sep 6, 2026$0.003508$0.003629$0.003451$0.003530$1.06M$17.85M
Sep 4, 2026Sep 5, 2026$0.003567$0.003793$0.003288$0.003506$1.71M$17.57M
Sep 3, 2026Sep 4, 2026$0.003553$0.003846$0.003363$0.003567$1.35M$17.78M
Sep 2, 2026Sep 3, 2026$0.003597$0.003621$0.003494$0.003553$1.66M$17.86M
Sep 1, 2026Sep 2, 2026$0.003520$0.003618$0.003443$0.003597$2.02M$17.76M
Aug 31, 2026Sep 1, 2026$0.003578$0.003647$0.003487$0.003512$2.07M$17.83M
Aug 30, 2026Aug 31, 2026$0.003492$0.003998$0.003492$0.003585$6.62M$18.19M
Aug 29, 2026Aug 30, 2026$0.003632$0.003632$0.003429$0.003479$3.03M$17.47M
Aug 28, 2026Aug 29, 2026$0.003438$0.003839$0.003438$0.003638$2.12M$17.78M
Aug 27, 2026Aug 28, 2026$0.003497$0.003586$0.003463$0.003510$989,328$17.56M
Aug 26, 2026Aug 27, 2026$0.003344$0.003496$0.003251$0.003496$514,816$17.08M
Aug 25, 2026Aug 26, 2026$0.003283$0.003357$0.003258$0.003344$804,756$16.51M
Aug 24, 2026Aug 25, 2026$0.003361$0.003361$0.003218$0.003283$856,499$16.45M
Aug 23, 2026Aug 24, 2026$0.003436$0.003566$0.003240$0.003366$1.21M$16.74M
Aug 22, 2026Aug 23, 2026$0.003429$0.003621$0.003325$0.003436$1.08M$17.26M
Aug 21, 2026Aug 22, 2026$0.003400$0.003499$0.003323$0.003426$822,761$17.15M
Aug 20, 2026Aug 21, 2026$0.003104$0.003476$0.003064$0.003400$1.01M$16.13M
Aug 19, 2026Aug 20, 2026$0.002921$0.003206$0.002831$0.003104$808,302$14.74M
Aug 18, 2026Aug 19, 2026$0.002603$0.003066$0.002573$0.002921$954,870$14.50M
Aug 17, 2026Aug 18, 2026$0.003010$0.003153$0.002431$0.002604$1.01M$14.97M

Get a full overview of the dKargo price history with our historical price data page. Access the entire dKargo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the dKargo price, as well as historical DKA trading volume and market capitalization.

Track dKargo's history in its entirety, ranging from the dKargo starting price to the most recent DKA price data. Our DKA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app