logo
Image of DITH
DITHDither
$0.01057
-5.13%
1D

Dither (DITH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.01127$0.01128$0.01108$0.01109$1,172.71$0.00
Nov 10, 2026Nov 11, 2026$0.01144$0.01144$0.01127$0.01127$1,420.03$0.00
Nov 9, 2026Nov 10, 2026$0.01218$0.01218$0.01119$0.01144$2,378.90$0.00
Nov 8, 2026Nov 9, 2026$0.01234$0.01238$0.01218$0.01218$241.60$0.00
Nov 7, 2026Nov 8, 2026$0.01234$0.01246$0.01234$0.01234$607.80$0.00
Nov 6, 2026Nov 7, 2026$0.01272$0.01273$0.01226$0.01234$4,944.57$0.00
Nov 5, 2026Nov 6, 2026$0.01464$0.01464$0.01261$0.01272$4,420.00$0.00
Nov 4, 2026Nov 5, 2026$0.01443$0.01472$0.01443$0.01464$923.87$0.00
Nov 3, 2026Nov 4, 2026$0.01486$0.01486$0.01434$0.01443$1,345.37$0.00
Nov 2, 2026Nov 3, 2026$0.01516$0.01521$0.01485$0.01486$1,407.07$0.00
Nov 1, 2026Nov 2, 2026$0.01432$0.01516$0.01432$0.01516$4,173.65$0.00
Oct 31, 2026Nov 1, 2026$0.01623$0.01659$0.01413$0.01432$5,476.13$0.00
Oct 30, 2026Oct 31, 2026$0.01622$0.01623$0.01569$0.01623$5,138.99$0.00
Oct 29, 2026Oct 30, 2026$0.01614$0.01632$0.01567$0.01622$3,636.73$0.00
Oct 28, 2026Oct 29, 2026$0.01721$0.01722$0.01603$0.01614$2,531.43$0.00
Oct 27, 2026Oct 28, 2026$0.01705$0.01721$0.01685$0.01721$1,118.96$0.00
Oct 26, 2026Oct 27, 2026$0.01696$0.01777$0.01683$0.01705$1,439.04$1.70M
Oct 25, 2026Oct 26, 2026$0.01703$0.01714$0.01690$0.01701$3,647.07$1.70M
Oct 24, 2026Oct 25, 2026$0.01774$0.01774$0.01678$0.01697$2,963.39$1.74M
Oct 23, 2026Oct 24, 2026$0.01781$0.01796$0.01764$0.01764$2,710.84$1.79M
Oct 22, 2026Oct 23, 2026$0.01711$0.01793$0.01711$0.01778$6,076.05$1.76M
Oct 21, 2026Oct 22, 2026$0.01705$0.01730$0.01704$0.01718$4,830.52$1.71M
Oct 20, 2026Oct 21, 2026$0.01718$0.01721$0.01683$0.01713$12,155$1.70M
Oct 19, 2026Oct 20, 2026$0.01741$0.01787$0.01697$0.01716$7,513.12$1.76M
Oct 18, 2026Oct 19, 2026$0.01717$0.01741$0.01690$0.01741$9,283.24$1.72M
Oct 17, 2026Oct 18, 2026$0.01804$0.01806$0.01733$0.01742$6,288.43$1.78M
Oct 16, 2026Oct 17, 2026$0.01882$0.01889$0.01777$0.01799$11,713$1.82M
Oct 15, 2026Oct 16, 2026$0.01979$0.01982$0.01825$0.01891$7,445.80$1.91M
Oct 14, 2026Oct 15, 2026$0.02045$0.02048$0.01978$0.01978$2,156.30$2.01M
Oct 13, 2026Oct 14, 2026$0.02120$0.02191$0.01998$0.02003$130.73$0.00
Oct 12, 2026Oct 13, 2026$0.01993$0.02170$0.01980$0.02118$60.22$0.00

Get a full overview of the Dither price history with our historical price data page. Access the entire Dither value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dither price, as well as historical DITH trading volume and market capitalization.

Track Dither's history in its entirety, ranging from the Dither starting price to the most recent DITH price data. Our DITH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app