logo
Image of DNT
DNTdistrict0x
$0.007851
2.25%
1D

district0x (DNT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.007883$0.007948$0.007473$0.007842$25,578$7.70M
Oct 22, 2026Oct 23, 2026$0.008189$0.008219$0.007333$0.007884$55,903$7.83M
Oct 21, 2026Oct 22, 2026$0.007853$0.008257$0.007607$0.008181$72,201$7.88M
Oct 20, 2026Oct 21, 2026$0.007928$0.008157$0.007592$0.007854$144,989$7.93M
Oct 19, 2026Oct 20, 2026$0.008679$0.009095$0.007755$0.007928$183,084$8.09M
Oct 18, 2026Oct 19, 2026$0.009332$0.009391$0.007976$0.008679$130,304$8.90M
Oct 17, 2026Oct 18, 2026$0.01027$0.01104$0.008598$0.009332$472,410$9.70M
Oct 16, 2026Oct 17, 2026$0.007591$0.01155$0.007301$0.01027$521,882$9.36M
Oct 15, 2026Oct 16, 2026$0.007908$0.008030$0.007046$0.007562$104,158$7.58M
Oct 14, 2026Oct 15, 2026$0.007908$0.008043$0.007467$0.007908$100,481$7.73M
Oct 13, 2026Oct 14, 2026$0.008393$0.008514$0.007654$0.007885$1.05M$8.10M
Oct 12, 2026Oct 13, 2026$0.007629$0.008414$0.007220$0.008364$1.81M$7.56M
Oct 11, 2026Oct 12, 2026$0.008425$0.008790$0.007572$0.007661$1.10M$8.24M
Oct 10, 2026Oct 11, 2026$0.008438$0.01248$0.007264$0.008516$1.07M$8.95M
Oct 9, 2026Oct 10, 2026$0.006508$0.008771$0.006377$0.008771$47,498$6.72M
Oct 8, 2026Oct 9, 2026$0.006782$0.006929$0.006439$0.006474$55,447$6.73M
Oct 7, 2026Oct 8, 2026$0.007018$0.007171$0.006664$0.006769$86,560$6.94M
Oct 6, 2026Oct 7, 2026$0.007260$0.008016$0.007018$0.007018$46,473$7.27M
Oct 5, 2026Oct 6, 2026$0.007358$0.007361$0.007155$0.007260$18,135$7.30M
Oct 4, 2026Oct 5, 2026$0.007379$0.007610$0.007098$0.007358$26,613$7.37M
Oct 3, 2026Oct 4, 2026$0.007519$0.007604$0.007300$0.007379$30,758$7.44M
Oct 2, 2026Oct 3, 2026$0.007595$0.008456$0.007463$0.007637$50,181$7.83M
Oct 1, 2026Oct 2, 2026$0.007773$0.007911$0.007426$0.007595$65,110$7.66M
Sep 30, 2026Oct 1, 2026$0.007821$0.008193$0.007649$0.007773$94,685$7.85M
Sep 29, 2026Sep 30, 2026$0.007394$0.008804$0.007251$0.007822$67,561$7.77M
Sep 28, 2026Sep 29, 2026$0.007747$0.007880$0.007257$0.007394$65,351$7.51M
Sep 27, 2026Sep 28, 2026$0.007557$0.008241$0.007421$0.007837$42,704$7.75M
Sep 26, 2026Sep 27, 2026$0.007537$0.007888$0.007390$0.007557$24,917$7.56M
Sep 25, 2026Sep 26, 2026$0.007019$0.007537$0.006901$0.007537$27,471$7.23M
Sep 24, 2026Sep 25, 2026$0.007530$0.007622$0.007019$0.007019$21,928$7.34M

Get a full overview of the district0x price history with our historical price data page. Access the entire district0x value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the district0x price, as well as historical DNT trading volume and market capitalization.

Track district0x's history in its entirety, ranging from the district0x starting price to the most recent DNT price data. Our DNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app