logo
Image of DNT
DNTdistrict0x
$0.006173
-6.68%
1D

district0x (DNT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.006654$0.007028$0.005949$0.006325$34,608$6.57M
Nov 11, 2026Nov 12, 2026$0.006613$0.006705$0.006128$0.006649$16,122$6.61M
Nov 10, 2026Nov 11, 2026$0.006735$0.006740$0.006032$0.006613$21,462$6.53M
Nov 9, 2026Nov 10, 2026$0.006710$0.006787$0.006029$0.006728$49,539$6.45M
Nov 8, 2026Nov 9, 2026$0.007074$0.007298$0.006027$0.006710$13,676$6.89M
Nov 7, 2026Nov 8, 2026$0.007503$0.007505$0.006777$0.007085$34,097$7.22M
Nov 6, 2026Nov 7, 2026$0.007098$0.009282$0.006811$0.007503$74,924$7.70M
Nov 5, 2026Nov 6, 2026$0.007333$0.008023$0.006695$0.007104$23,738$7.34M
Nov 4, 2026Nov 5, 2026$0.008286$0.008286$0.006994$0.006994$50,750$7.72M
Nov 3, 2026Nov 4, 2026$0.006814$0.008325$0.006814$0.008303$64,115$7.50M
Nov 2, 2026Nov 3, 2026$0.007339$0.007339$0.006798$0.006841$97,882$7.11M
Nov 1, 2026Nov 2, 2026$0.007505$0.008117$0.006985$0.007364$63,424$7.41M
Oct 31, 2026Nov 1, 2026$0.007471$0.008238$0.006908$0.007503$42,424$7.55M
Oct 30, 2026Oct 31, 2026$0.007323$0.008164$0.006845$0.007469$39,673$7.35M
Oct 29, 2026Oct 30, 2026$0.007701$0.007728$0.006938$0.007251$28,733$7.39M
Oct 28, 2026Oct 29, 2026$0.007633$0.007834$0.007098$0.007701$72,752$7.52M
Oct 27, 2026Oct 28, 2026$0.008682$0.008741$0.007230$0.007637$140,764$7.86M
Oct 26, 2026Oct 27, 2026$0.007929$0.01098$0.007213$0.008682$304,915$8.56M
Oct 25, 2026Oct 26, 2026$0.007322$0.008666$0.006525$0.007929$111,098$7.77M
Oct 24, 2026Oct 25, 2026$0.007848$0.007892$0.006936$0.007274$43,002$7.36M
Oct 23, 2026Oct 24, 2026$0.007883$0.007948$0.007473$0.007842$25,578$7.70M
Oct 22, 2026Oct 23, 2026$0.008189$0.008219$0.007333$0.007884$55,903$7.83M
Oct 21, 2026Oct 22, 2026$0.007853$0.008257$0.007607$0.008181$72,201$7.88M
Oct 20, 2026Oct 21, 2026$0.007928$0.008157$0.007592$0.007854$144,989$7.93M
Oct 19, 2026Oct 20, 2026$0.008679$0.009095$0.007755$0.007928$183,084$8.09M
Oct 18, 2026Oct 19, 2026$0.009332$0.009391$0.007976$0.008679$130,304$8.90M
Oct 17, 2026Oct 18, 2026$0.01027$0.01104$0.008598$0.009332$472,410$9.70M
Oct 16, 2026Oct 17, 2026$0.007591$0.01155$0.007301$0.01027$521,882$9.36M
Oct 15, 2026Oct 16, 2026$0.007908$0.008030$0.007046$0.007562$104,158$7.58M
Oct 14, 2026Oct 15, 2026$0.007908$0.008043$0.007467$0.007908$100,481$7.73M
Oct 13, 2026Oct 14, 2026$0.008393$0.008514$0.007654$0.007885$1.05M$8.10M

Get a full overview of the district0x price history with our historical price data page. Access the entire district0x value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the district0x price, as well as historical DNT trading volume and market capitalization.

Track district0x's history in its entirety, ranging from the district0x starting price to the most recent DNT price data. Our DNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app