Image of DNT
DNTdistrict0x
$0.006636
6.47%
1D

district0x (DNT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.006380$0.006532$0.006108$0.006240$29,010$6.32M
Sep 9, 2026Sep 10, 2026$0.006663$0.006915$0.006377$0.006380$5,753.14$6.64M
Sep 8, 2026Sep 9, 2026$0.006957$0.006957$0.006655$0.006663$9,352.18$6.70M
Sep 7, 2026Sep 8, 2026$0.006714$0.006958$0.006409$0.006957$6,739.78$6.61M
Sep 6, 2026Sep 7, 2026$0.006649$0.006955$0.006561$0.006714$12,327$6.70M
Sep 5, 2026Sep 6, 2026$0.006654$0.007006$0.006469$0.006649$17,498$6.66M
Sep 4, 2026Sep 5, 2026$0.006758$0.006799$0.006306$0.006654$32,475$6.59M
Sep 3, 2026Sep 4, 2026$0.006314$0.006833$0.005937$0.006759$30,902$6.43M
Sep 2, 2026Sep 3, 2026$0.006499$0.006601$0.006120$0.006314$24,312$6.33M
Sep 1, 2026Sep 2, 2026$0.006732$0.006967$0.006301$0.006499$12,791$6.69M
Aug 31, 2026Sep 1, 2026$0.007166$0.007182$0.006680$0.006732$46,697$6.88M
Aug 30, 2026Aug 31, 2026$0.007605$0.007927$0.006918$0.007161$32,854$7.52M
Aug 29, 2026Aug 30, 2026$0.007618$0.008397$0.007292$0.007655$112,208$7.63M
Aug 28, 2026Aug 29, 2026$0.007283$0.008858$0.006989$0.007616$109,623$7.51M
Aug 27, 2026Aug 28, 2026$0.008512$0.008512$0.006312$0.007283$297,462$7.03M
Aug 26, 2026Aug 27, 2026$0.005961$0.009045$0.005960$0.008510$98,778$6.53M
Aug 25, 2026Aug 26, 2026$0.006472$0.007205$0.005638$0.006055$23,475$6.20M
Aug 24, 2026Aug 25, 2026$0.005684$0.006477$0.005610$0.006472$6,295.88$5.85M
Aug 23, 2026Aug 24, 2026$0.005911$0.005912$0.005613$0.005684$6,405.69$5.75M
Aug 22, 2026Aug 23, 2026$0.005758$0.006093$0.005705$0.005911$15,323$5.87M
Aug 21, 2026Aug 22, 2026$0.005574$0.005877$0.005422$0.005758$16,187$5.68M
Aug 20, 2026Aug 21, 2026$0.005402$0.005845$0.005393$0.005574$7,414.75$5.57M
Aug 19, 2026Aug 20, 2026$0.005200$0.005497$0.004999$0.005402$3,228.11$5.21M
Aug 18, 2026Aug 19, 2026$0.005255$0.005286$0.004992$0.005200$5,193.14$5.11M
Aug 17, 2026Aug 18, 2026$0.004903$0.005189$0.004793$0.005167$3,310.74$5.05M
Aug 16, 2026Aug 17, 2026$0.004978$0.005075$0.004827$0.004903$6,907.23$4.95M
Aug 15, 2026Aug 16, 2026$0.005006$0.005111$0.004809$0.004978$6,035.59$5.00M
Aug 14, 2026Aug 15, 2026$0.005183$0.005191$0.004910$0.005087$4,305.79$5.04M
Aug 13, 2026Aug 14, 2026$0.004977$0.005203$0.004958$0.005183$5,511.94$5.08M
Aug 12, 2026Aug 13, 2026$0.005290$0.005379$0.004977$0.004977$3,715.70$5.24M
Aug 11, 2026Aug 12, 2026$0.005394$0.005394$0.005202$0.005291$1,267.88$5.34M

Get a full overview of the district0x price history with our historical price data page. Access the entire district0x value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the district0x price, as well as historical DNT trading volume and market capitalization.

Track district0x's history in its entirety, ranging from the district0x starting price to the most recent DNT price data. Our DNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app