DIMCOIN DIM

$0.0043
Market Cap $ 8.991 MM
24h Volume $ 49.544 K
Chg. 24h: 2.32%
Algo. score 3.4/5  (#175)
Show Quick Stats

DIMCOIN Charts - Price, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Mar26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr21. Apr$ 0.00$ 0.0100$ 0.0100$ 0.0100$ 5 MM$ 10 MM$ 15 MM$ 20 MM$ 240 Bn$ 300 Bn$ 360 Bn$ 420 Bn0%0.003%0.006%0.009%$ 0.00$ 30.00 K$ 60.00 K2.091 bn2.103 bn

Between Fri, Mar 23rd 2018 - Sat, Apr 21st 2018, the price of DIMCOIN ranged between $0.0042 and $0.0044, with a min/max of $0.0033 and $0.0090.
Its market cap ranged between $ 8.70 MM and $ 9.18 MM, with a min/max of $ 6.83 MM and $ 18.86 MM, a median of $ 7.75 MM and a 7 day moving average of $ 9.14 MM.
The trading volume ranged between $ 3.07 K and $ 50.36 K, with a median of $ 22.80 K and a 7 day moving average of $ 48.19 K.

DIMCOIN historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, April 21st 2018 $0.0044 $0.0044 $0.0041 $0.0041 $3,241
Fri, April 20th 2018 $0.0041 $0.0045 $0.0037 $0.0044 $18,645
Thu, April 19th 2018 $0.0040 $0.0044 $0.0038 $0.0041 $15,565
Wed, April 18th 2018 $0.0044 $0.0045 $0.0038 $0.0040 $21,370
Tue, April 17th 2018 $0.0043 $0.0046 $0.0041 $0.0044 $10,275
Mon, April 16th 2018 $0.0046 $0.0046 $0.0040 $0.0043 $8,846
Sun, April 15th 2018 $0.0042 $0.0048 $0.0040 $0.0046 $8,235
Sat, April 14th 2018 $0.0042 $0.0045 $0.0039 $0.0042 $3,886
Fri, April 13th 2018 $0.0037 $0.0054 $0.0036 $0.0041 $22,205
Thu, April 12th 2018 $0.0036 $0.0039 $0.0035 $0.0038 $4,468
Wed, April 11th 2018 $0.0039 $0.0040 $0.0035 $0.0036 $4,018
Tue, April 10th 2018 $0.0035 $0.0039 $0.0033 $0.0039 $6,854
Mon, April 9th 2018 $0.0033 $0.0036 $0.0032 $0.0035 $4,799
Sun, April 8th 2018 $0.0034 $0.0037 $0.0030 $0.0033 $4,927
Sat, April 7th 2018 $0.0031 $0.0038 $0.0031 $0.0034 $5,572
Fri, April 6th 2018 $0.0034 $0.0035 $0.0026 $0.0031 $5,280
Thu, April 5th 2018 $0.0033 $0.0036 $0.0032 $0.0034 $5,781
Wed, April 4th 2018 $0.0036 $0.0037 $0.0031 $0.0033 $2,234
Tue, April 3rd 2018 $0.0034 $0.0038 $0.0033 $0.0036 $10,283
Mon, April 2nd 2018 $0.0035 $0.0036 $0.0033 $0.0034 $5,415
Sun, April 1st 2018 $0.0038 $0.0038 $0.0031 $0.0035 $5,048
Sat, March 31st 2018 $0.0038 $0.0038 $0.0035 $0.0038 $1,987
Fri, March 30th 2018 $0.0039 $0.0041 $0.0032 $0.0038 $9,344
Thu, March 29th 2018 $0.0041 $0.0043 $0.0036 $0.0039 $16,091
Wed, March 28th 2018 $0.0041 $0.0043 $0.0035 $0.0041 $19,531
Tue, March 27th 2018 $0.0040 $0.0043 $0.0039 $0.0041 $3,651
Mon, March 26th 2018 $0.0043 $0.0045 $0.0038 $0.0040 $10,014
Sun, March 25th 2018 $0.0042 $0.0044 $0.0040 $0.0043 $4,757
Sat, March 24th 2018 $0.0040 $0.0043 $0.0037 $0.0042 $3,019
Fri, March 23rd 2018 $0.0043 $0.0043 $0.0037 $0.0040 $6,484
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1