logo
Image of XDB
XDBXDB CHAIN
$0.00006401
-5.93%
1D

XDB CHAIN (XDB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.00007017$0.00007098$0.00006490$0.00006734$23,864$1.17M
Oct 15, 2026Oct 16, 2026$0.00006700$0.00007218$0.00006462$0.00007017$90,313$1.16M
Oct 14, 2026Oct 15, 2026$0.00007392$0.00007423$0.00006623$0.00006700$97,298$1.21M
Oct 13, 2026Oct 14, 2026$0.00006925$0.00007546$0.00006922$0.00007379$43,256$1.23M
Oct 12, 2026Oct 13, 2026$0.00006897$0.00007174$0.00006702$0.00006935$38,199$1.18M
Oct 11, 2026Oct 12, 2026$0.00007208$0.00007243$0.00006866$0.00006895$38,506$1.21M
Oct 10, 2026Oct 11, 2026$0.00006983$0.00007402$0.00006909$0.00007163$37,574$1.22M
Oct 9, 2026Oct 10, 2026$0.00007217$0.00007382$0.00006904$0.00006983$105,291$1.24M
Oct 8, 2026Oct 9, 2026$0.00006987$0.00007657$0.00006960$0.00007243$93,158$1.25M
Oct 7, 2026Oct 8, 2026$0.00007387$0.00007414$0.00006957$0.00006987$143,194$1.22M
Oct 6, 2026Oct 7, 2026$0.00007457$0.00008223$0.00007349$0.00007423$148,022$1.31M
Oct 5, 2026Oct 6, 2026$0.00006716$0.00007533$0.00006365$0.00007427$26,877$1.17M
Oct 4, 2026Oct 5, 2026$0.00007057$0.00007498$0.00006573$0.00006716$43,164$1.20M
Oct 3, 2026Oct 4, 2026$0.00007152$0.00007275$0.00006878$0.00007057$88,947$1.21M
Oct 2, 2026Oct 3, 2026$0.00007488$0.00007523$0.00006838$0.00007170$136,399$1.23M
Oct 1, 2026Oct 2, 2026$0.00008028$0.00009472$0.00007423$0.00007455$112,866$1.40M
Sep 30, 2026Oct 1, 2026$0.00007499$0.00008387$0.00007315$0.00008046$81,526$1.32M
Sep 29, 2026Sep 30, 2026$0.00007391$0.00007829$0.00006744$0.00007499$55,701$1.26M
Sep 28, 2026Sep 29, 2026$0.00007337$0.00007440$0.00007087$0.00007391$54,850$1.25M
Sep 27, 2026Sep 28, 2026$0.00007555$0.00007782$0.00007298$0.00007298$95,847$1.30M
Sep 26, 2026Sep 27, 2026$0.00007522$0.00007787$0.00007414$0.00007555$89,644$1.30M
Sep 25, 2026Sep 26, 2026$0.00007673$0.00007767$0.00007463$0.00007522$134,900$1.31M
Sep 24, 2026Sep 25, 2026$0.00007754$0.00008206$0.00007651$0.00007673$139,382$1.35M
Sep 23, 2026Sep 24, 2026$0.00007585$0.00008110$0.00007523$0.00007763$41,435$1.35M
Sep 22, 2026Sep 23, 2026$0.00007295$0.00007683$0.00007248$0.00007585$13,238$1.28M
Sep 21, 2026Sep 22, 2026$0.00007164$0.00007707$0.00006916$0.00007295$16,674$1.26M
Sep 20, 2026Sep 21, 2026$0.00007449$0.00007681$0.00007000$0.00007149$14,264$1.27M
Sep 19, 2026Sep 20, 2026$0.00007258$0.00007634$0.00006820$0.00007449$29,528$1.26M
Sep 18, 2026Sep 19, 2026$0.00007704$0.00007895$0.00006816$0.00007258$9,288.53$1.31M

Get a full overview of the XDB CHAIN price history with our historical price data page. Access the entire XDB CHAIN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XDB CHAIN price, as well as historical XDB trading volume and market capitalization.

Track XDB CHAIN's history in its entirety, ranging from the XDB CHAIN starting price to the most recent XDB price data. Our XDB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app