logo
Image of XDB
XDBXDB CHAIN
$0.00007885
-5.90%
1D

XDB CHAIN (XDB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.00008452$0.00008491$0.00007883$0.00008125$69,883$1.41M
Sep 11, 2026Sep 12, 2026$0.00009016$0.00009882$0.00007862$0.00008452$382,278$1.49M
Sep 10, 2026Sep 11, 2026$0.00007153$0.0001090$0.00006945$0.00009007$174,875$1.31M
Sep 9, 2026Sep 10, 2026$0.00007322$0.00007347$0.00006670$0.00007153$109,789$1.23M
Sep 8, 2026Sep 9, 2026$0.00007496$0.00007872$0.00007314$0.00007322$30,833$1.30M
Sep 7, 2026Sep 8, 2026$0.00007434$0.00007925$0.00007089$0.00007540$15,179$1.25M
Sep 6, 2026Sep 7, 2026$0.00007612$0.00007649$0.00007169$0.00007434$17,134$1.28M
Sep 5, 2026Sep 6, 2026$0.00007590$0.00007900$0.00007446$0.00007612$77,059$1.31M
Sep 4, 2026Sep 5, 2026$0.00008111$0.00008139$0.00007525$0.00007610$76,257$1.35M
Sep 3, 2026Sep 4, 2026$0.00007636$0.00008404$0.00007613$0.00008111$76,691$1.36M
Sep 2, 2026Sep 3, 2026$0.00007851$0.00008100$0.00007593$0.00007636$58,101$1.36M
Sep 1, 2026Sep 2, 2026$0.00008190$0.00008413$0.00007849$0.00007851$48,690$1.39M
Aug 31, 2026Sep 1, 2026$0.00008092$0.00008283$0.00007734$0.00008190$97,679$1.37M
Aug 30, 2026Aug 31, 2026$0.00008753$0.00008989$0.00007839$0.00008110$86,674$1.45M
Aug 29, 2026Aug 30, 2026$0.00008760$0.00008999$0.00008651$0.00008763$118,498$1.51M
Aug 28, 2026Aug 29, 2026$0.00008775$0.00009213$0.00008574$0.00008769$116,671$1.51M
Aug 27, 2026Aug 28, 2026$0.00009719$0.00009902$0.00008805$0.00009129$81,199$1.63M
Aug 26, 2026Aug 27, 2026$0.0001027$0.0001027$0.00009103$0.00009733$93,261$1.66M
Aug 25, 2026Aug 26, 2026$0.00008090$0.0001010$0.00007721$0.0001010$122,231$1.45M
Aug 24, 2026Aug 25, 2026$0.00008752$0.00008885$0.00008011$0.00008080$97,089$1.42M
Aug 23, 2026Aug 24, 2026$0.00008311$0.00008744$0.00008214$0.00008719$76,927$1.44M
Aug 22, 2026Aug 23, 2026$0.00008185$0.00009217$0.00008073$0.00008311$59,798$1.46M
Aug 21, 2026Aug 22, 2026$0.00009018$0.00009266$0.00007663$0.00008185$44,155$1.41M
Aug 20, 2026Aug 21, 2026$0.00007400$0.00009092$0.00007337$0.00009018$25,861$1.38M
Aug 19, 2026Aug 20, 2026$0.00006995$0.00007428$0.00006989$0.00007428$49,177$1.24M
Aug 18, 2026Aug 19, 2026$0.00007175$0.00007592$0.00006958$0.00006995$75,153$1.22M
Aug 17, 2026Aug 18, 2026$0.00006828$0.00007500$0.00006679$0.00007175$59,948$1.20M
Aug 16, 2026Aug 17, 2026$0.00007099$0.00007747$0.00006802$0.00006828$26,109$1.22M
Aug 15, 2026Aug 16, 2026$0.00007294$0.00008562$0.00007078$0.00007099$39,947$1.28M
Aug 14, 2026Aug 15, 2026$0.00007683$0.00008018$0.00007058$0.00007294$34,433$1.30M
Aug 13, 2026Aug 14, 2026$0.00007571$0.00007885$0.00007201$0.00007682$100,573$1.31M

Get a full overview of the XDB CHAIN price history with our historical price data page. Access the entire XDB CHAIN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XDB CHAIN price, as well as historical XDB trading volume and market capitalization.

Track XDB CHAIN's history in its entirety, ranging from the XDB CHAIN starting price to the most recent XDB price data. Our XDB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app