logo
Image of DLR
DLRDigital Realty Trust Inc Tokenized Stock
$182.12
-0.00%
1D

Digital Realty Trust Inc Tokenized Stock (DLR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$182.12$182.12$182.09$182.12$28.64M$0.00
Sep 18, 2026Sep 19, 2026$183.74$184.75$181.79$182.12$15.86M$0.00
Sep 17, 2026Sep 18, 2026$181.08$184.32$181.04$183.75$15.00M$0.00
Sep 16, 2026Sep 17, 2026$178.85$183.32$178.80$181.08$21.26M$0.00
Sep 15, 2026Sep 16, 2026$179.20$179.20$176.38$178.85$16.26M$0.00
Sep 14, 2026Sep 15, 2026$188.32$188.32$179.03$179.20$26.13M$0.00
Sep 13, 2026Sep 14, 2026$188.32$188.32$188.32$188.32$38.91M$0.00
Sep 12, 2026Sep 13, 2026$188.33$188.34$188.32$188.32$38.91M$0.00
Sep 11, 2026Sep 12, 2026$185.43$189.51$185.25$188.33$25.83M$0.00
Sep 10, 2026Sep 11, 2026$189.31$190.49$185.42$185.42$13.71M$0.00
Sep 9, 2026Sep 10, 2026$189.45$190.75$188.61$189.31$11.10M$0.00
Sep 8, 2026Sep 9, 2026$188.27$192.07$188.27$189.45$3.52M$0.00
Sep 7, 2026Sep 8, 2026$188.29$188.29$188.27$188.27$3,388.96$0.00
Sep 6, 2026Sep 7, 2026$188.31$188.31$188.28$188.29$7.47M$0.00
Sep 5, 2026Sep 6, 2026$188.35$188.35$188.30$188.31$11.96M$0.00
Sep 4, 2026Sep 5, 2026$187.84$190.11$187.70$188.35$16.12M$0.00
Sep 3, 2026Sep 4, 2026$183.35$187.86$181.96$187.84$12.42M$0.00
Sep 2, 2026Sep 3, 2026$182.92$183.60$179.70$183.35$11.67M$0.00
Sep 1, 2026Sep 2, 2026$186.12$186.32$181.86$182.93$10.50M$0.00
Aug 31, 2026Sep 1, 2026$185.54$186.61$181.91$186.12$16.64M$0.00
Aug 30, 2026Aug 31, 2026$185.54$185.54$185.54$185.54$23.71M$0.00
Aug 29, 2026Aug 30, 2026$185.53$185.56$185.53$185.54$23.71M$0.00
Aug 28, 2026Aug 29, 2026$189.97$191.26$184.73$185.53$22.41M$0.00

Get a full overview of the Digital Realty Trust Inc Tokenized Stock price history with our historical price data page. Access the entire Digital Realty Trust Inc Tokenized Stock value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Digital Realty Trust Inc Tokenized Stock price, as well as historical DLR trading volume and market capitalization.

Track Digital Realty Trust Inc Tokenized Stock's history in its entirety, ranging from the Digital Realty Trust Inc Tokenized Stock starting price to the most recent DLR price data. Our DLR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app