logo
Image of OPTIMUS
OPTIMUSDigital Optimus
$0.0₅8583
1.02%
1D

Digital Optimus (OPTIMUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅7399$0.0₅8710$0.0₅7326$0.0₅8585$10,229$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7841$0.0₅7841$0.0₅7078$0.0₅7414$42.18$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7841$0.0₅7841$0.0₅7841$0.0₅7841$23.65$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7841$0.0₅7841$0.0₅7841$0.0₅7841$23.65$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7897$0.0₅7972$0.0₅7748$0.0₅7841$18.47$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7897$0.0₅7897$0.0₅7897$0.0₅7897$0.001750$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7897$0.0₅7897$0.0₅7897$0.0₅7897$0.001750$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7897$0.0₅8003$0.0₅7823$0.0₅7897$0.002556$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7744$0.0₅8215$0.0₅7613$0.0₅7903$2.87$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8398$0.0₅8398$0.0₅7677$0.0₅7744$130.83$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8398$0.0₅8398$0.0₅8398$0.0₅8398$260.18$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8398$0.0₅8398$0.0₅8398$0.0₅8398$260.18$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8398$0.0₅8398$0.0₅8398$0.0₅8398$260.18$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8398$0.0₅8398$0.0₅8398$0.0₅8398$260.18$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8261$0.0₅8402$0.0₅8087$0.0₅8398$243.50$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8261$0.0₅8261$0.0₅8261$0.0₅8261$66.48$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8261$0.0₅8261$0.0₅8261$0.0₅8261$66.48$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8575$0.0₅8745$0.0₅8063$0.0₅8261$67.77$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8550$0.0₅8687$0.0₅8436$0.0₅8555$67.08$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8410$0.0₅8618$0.0₅8402$0.0₅8550$38.69$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8410$0.0₅8410$0.0₅8410$0.0₅8410$27.29$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8432$0.0₅8582$0.0₅8315$0.0₅8410$27.33$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7447$0.0₅8494$0.0₅7218$0.0₅8432$15.26$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7329$0.0₅7609$0.0₅7291$0.0₅7435$9.53$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7189$0.0₅7860$0.0₅6936$0.0₅7329$24.79$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7403$0.0₅7476$0.0₅7061$0.0₅7189$6.32$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7143$0.0₅7532$0.0₅7123$0.0₅7403$12.36$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7932$0.0₅8072$0.0₅7143$0.0₅7143$171.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8145$0.0₅8452$0.0₅7653$0.0₅7932$129.38$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7841$0.0₅8472$0.0₅7727$0.0₅8177$71.60$0.00

Get a full overview of the Digital Optimus price history with our historical price data page. Access the entire Digital Optimus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Digital Optimus price, as well as historical OPTIMUS trading volume and market capitalization.

Track Digital Optimus's history in its entirety, ranging from the Digital Optimus starting price to the most recent OPTIMUS price data. Our OPTIMUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app