Image of DIGI
DIGIDigicoin
$0.0₇1729
-1.67%
1D

Digicoin (DIGI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₇1762$0.0₇1762$0.0₇1689$0.0₇1698$855.08$0.00
Oct 6, 2026Oct 7, 2026$0.0₇1784$0.0₇1812$0.0₇1761$0.0₇1762$418.71$0.00
Oct 5, 2026Oct 6, 2026$0.0₇1778$0.0₇1817$0.0₇1730$0.0₇1784$1,964.65$0.00
Oct 4, 2026Oct 5, 2026$0.0₇1847$0.0₇1891$0.0₇1726$0.0₇1775$2,340.40$0.00
Oct 3, 2026Oct 4, 2026$0.0₇1725$0.0₇1880$0.0₇1716$0.0₇1847$16,904$0.00
Oct 2, 2026Oct 3, 2026$0.0₇2160$0.0₇2247$0.0₇1721$0.0₇1726$1,124.31$0.00
Oct 1, 2026Oct 2, 2026$0.0₇2166$0.0₇2206$0.0₇2123$0.0₇2160$796.76$0.00
Sep 30, 2026Oct 1, 2026$0.0₇2187$0.0₇2228$0.0₇2151$0.0₇2166$1,464.83$0.00
Sep 29, 2026Sep 30, 2026$0.0₇2280$0.0₇2410$0.0₇2178$0.0₇2189$1,652.75$0.00
Sep 28, 2026Sep 29, 2026$0.0₇2178$0.0₇2365$0.0₇2140$0.0₇2247$3,499.34$0.00
Sep 27, 2026Sep 28, 2026$0.0₇2295$0.0₇2354$0.0₇2163$0.0₇2178$1,025.98$0.00
Sep 26, 2026Sep 27, 2026$0.0₇1991$0.0₇2317$0.0₇1991$0.0₇2295$5,186.49$0.00
Sep 25, 2026Sep 26, 2026$0.0₇1919$0.0₇1995$0.0₇1907$0.0₇1991$1,170.85$0.00
Sep 24, 2026Sep 25, 2026$0.0₇1921$0.0₇1961$0.0₇1919$0.0₇1919$1,392.84$0.00
Sep 23, 2026Sep 24, 2026$0.0₇2024$0.0₇2075$0.0₇1909$0.0₇1921$1,787.57$0.00
Sep 22, 2026Sep 23, 2026$0.0₇1896$0.0₇2024$0.0₇1890$0.0₇2024$1,804.41$0.00
Sep 21, 2026Sep 22, 2026$0.0₇1868$0.0₇1922$0.0₇1836$0.0₇1896$2,815.07$0.00
Sep 20, 2026Sep 21, 2026$0.0₇1933$0.0₇1938$0.0₇1846$0.0₇1868$761.42$0.00
Sep 19, 2026Sep 20, 2026$0.0₇1962$0.0₇2027$0.0₇1933$0.0₇1933$2,506.29$0.00
Sep 18, 2026Sep 19, 2026$0.0₇1721$0.0₇2012$0.0₇1688$0.0₇1962$1,922.75$0.00
Sep 17, 2026Sep 18, 2026$0.0₇1660$0.0₇1735$0.0₇1660$0.0₇1721$2,876.78$0.00
Sep 16, 2026Sep 17, 2026$0.0₇1770$0.0₇1791$0.0₇1656$0.0₇1660$2,142.81$0.00
Sep 15, 2026Sep 16, 2026$0.0₇1916$0.0₇1930$0.0₇1770$0.0₇1770$765.96$0.00
Sep 14, 2026Sep 15, 2026$0.0₇1829$0.0₇1935$0.0₇1829$0.0₇1916$853.34$0.00
Sep 13, 2026Sep 14, 2026$0.0₇1820$0.0₇1901$0.0₇1820$0.0₇1829$723.65$0.00
Sep 12, 2026Sep 13, 2026$0.0₇1836$0.0₇1885$0.0₇1820$0.0₇1820$1,351.30$0.00
Sep 11, 2026Sep 12, 2026$0.0₇1925$0.0₇1975$0.0₇1821$0.0₇1836$1,650.86$0.00
Sep 10, 2026Sep 11, 2026$0.0₇1925$0.0₇1976$0.0₇1892$0.0₇1925$1,898.46$0.00
Sep 9, 2026Sep 10, 2026$0.0₇2069$0.0₇2105$0.0₇1925$0.0₇1925$6,012.33$0.00
Sep 8, 2026Sep 9, 2026$0.0₇2075$0.0₇2114$0.0₇2004$0.0₇2069$4,556.97$0.00

Get a full overview of the Digicoin price history with our historical price data page. Access the entire Digicoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Digicoin price, as well as historical DIGI trading volume and market capitalization.

Track Digicoin's history in its entirety, ranging from the Digicoin starting price to the most recent DIGI price data. Our DIGI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app