Image of DIGI
DIGIDigicoin
$0.0₇1481
4.73%
1D

Digicoin (DIGI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₇1462$0.0₇1497$0.0₇1409$0.0₇1472$2,105.81$0.00
Oct 29, 2026Oct 30, 2026$0.0₇1568$0.0₇1583$0.0₇1459$0.0₇1467$1,615.42$0.00
Oct 28, 2026Oct 29, 2026$0.0₇1591$0.0₇1598$0.0₇1529$0.0₇1564$789.48$0.00
Oct 27, 2026Oct 28, 2026$0.0₇1524$0.0₇1595$0.0₇1524$0.0₇1591$2,343.85$0.00
Oct 26, 2026Oct 27, 2026$0.0₇1516$0.0₇1530$0.0₇1449$0.0₇1524$2,773.67$0.00
Oct 25, 2026Oct 26, 2026$0.0₇1527$0.0₇1557$0.0₇1508$0.0₇1516$966.45$0.00
Oct 24, 2026Oct 25, 2026$0.0₇1496$0.0₇1540$0.0₇1484$0.0₇1527$1,036.11$0.00
Oct 23, 2026Oct 24, 2026$0.0₇1560$0.0₇1563$0.0₇1496$0.0₇1496$1,369.59$0.00
Oct 22, 2026Oct 23, 2026$0.0₇1671$0.0₇1679$0.0₇1560$0.0₇1560$1,750.28$0.00
Oct 21, 2026Oct 22, 2026$0.0₇1568$0.0₇1692$0.0₇1537$0.0₇1671$950.26$0.00
Oct 20, 2026Oct 21, 2026$0.0₇1580$0.0₇1580$0.0₇1532$0.0₇1568$1,283.31$0.00
Oct 19, 2026Oct 20, 2026$0.0₇1576$0.0₇1602$0.0₇1574$0.0₇1580$296.10$0.00
Oct 18, 2026Oct 19, 2026$0.0₇1558$0.0₇1588$0.0₇1536$0.0₇1576$222.75$0.00
Oct 17, 2026Oct 18, 2026$0.0₇1573$0.0₇1593$0.0₇1543$0.0₇1558$366.97$0.00
Oct 16, 2026Oct 17, 2026$0.0₇1563$0.0₇1692$0.0₇1530$0.0₇1573$440.06$0.00
Oct 15, 2026Oct 16, 2026$0.0₇1573$0.0₇1626$0.0₇1490$0.0₇1562$1,011.01$0.00
Oct 14, 2026Oct 15, 2026$0.0₇1597$0.0₇1636$0.0₇1540$0.0₇1569$1,027.95$0.00
Oct 13, 2026Oct 14, 2026$0.0₇1583$0.0₇1640$0.0₇1557$0.0₇1597$1,965.04$0.00
Oct 12, 2026Oct 13, 2026$0.0₇1691$0.0₇1741$0.0₇1583$0.0₇1583$1,189.49$0.00
Oct 11, 2026Oct 12, 2026$0.0₇1690$0.0₇1711$0.0₇1673$0.0₇1691$351.74$0.00
Oct 10, 2026Oct 11, 2026$0.0₇1630$0.0₇1715$0.0₇1630$0.0₇1690$2,148.31$0.00
Oct 9, 2026Oct 10, 2026$0.0₇1678$0.0₇1678$0.0₇1625$0.0₇1630$1,443.14$0.00
Oct 8, 2026Oct 9, 2026$0.0₇1707$0.0₇1729$0.0₇1617$0.0₇1678$490.97$0.00
Oct 7, 2026Oct 8, 2026$0.0₇1762$0.0₇1762$0.0₇1689$0.0₇1698$855.08$0.00
Oct 6, 2026Oct 7, 2026$0.0₇1784$0.0₇1812$0.0₇1761$0.0₇1762$418.71$0.00
Oct 5, 2026Oct 6, 2026$0.0₇1778$0.0₇1817$0.0₇1730$0.0₇1784$1,964.65$0.00
Oct 4, 2026Oct 5, 2026$0.0₇1847$0.0₇1891$0.0₇1726$0.0₇1775$2,340.40$0.00
Oct 3, 2026Oct 4, 2026$0.0₇1725$0.0₇1880$0.0₇1716$0.0₇1847$16,904$0.00
Oct 2, 2026Oct 3, 2026$0.0₇2160$0.0₇2247$0.0₇1721$0.0₇1726$1,124.31$0.00
Oct 1, 2026Oct 2, 2026$0.0₇2166$0.0₇2206$0.0₇2123$0.0₇2160$796.76$0.00
Sep 30, 2026Oct 1, 2026$0.0₇2187$0.0₇2228$0.0₇2151$0.0₇2166$1,464.83$0.00

Get a full overview of the Digicoin price history with our historical price data page. Access the entire Digicoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Digicoin price, as well as historical DIGI trading volume and market capitalization.

Track Digicoin's history in its entirety, ranging from the Digicoin starting price to the most recent DIGI price data. Our DIGI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app