Image of DIGI
DIGIDigicoin
$0.0₇1839
-4.94%
1D

Digicoin (DIGI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₇1829$0.0₇1935$0.0₇1829$0.0₇1916$853.34$0.00
Sep 13, 2026Sep 14, 2026$0.0₇1820$0.0₇1901$0.0₇1820$0.0₇1829$723.65$0.00
Sep 12, 2026Sep 13, 2026$0.0₇1836$0.0₇1885$0.0₇1820$0.0₇1820$1,351.30$0.00
Sep 11, 2026Sep 12, 2026$0.0₇1925$0.0₇1975$0.0₇1821$0.0₇1836$1,650.86$0.00
Sep 10, 2026Sep 11, 2026$0.0₇1925$0.0₇1976$0.0₇1892$0.0₇1925$1,898.46$0.00
Sep 9, 2026Sep 10, 2026$0.0₇2069$0.0₇2105$0.0₇1925$0.0₇1925$6,012.33$0.00
Sep 8, 2026Sep 9, 2026$0.0₇2075$0.0₇2114$0.0₇2004$0.0₇2069$4,556.97$0.00
Sep 7, 2026Sep 8, 2026$0.0₇2277$0.0₇2277$0.0₇2075$0.0₇2075$2,612.28$0.00
Sep 6, 2026Sep 7, 2026$0.0₇2195$0.0₇2277$0.0₇2195$0.0₇2277$3,827.31$0.00
Sep 5, 2026Sep 6, 2026$0.0₇2050$0.0₇2296$0.0₇2032$0.0₇2195$3,479.68$0.00
Sep 4, 2026Sep 5, 2026$0.0₇2106$0.0₇2138$0.0₇2004$0.0₇2050$2,529.95$0.00
Sep 3, 2026Sep 4, 2026$0.0₇2025$0.0₇2144$0.0₇2025$0.0₇2106$1,324.70$0.00
Sep 2, 2026Sep 3, 2026$0.0₇2030$0.0₇2049$0.0₇1952$0.0₇2025$834.65$0.00
Sep 1, 2026Sep 2, 2026$0.0₇2053$0.0₇2142$0.0₇2015$0.0₇2030$1,552.61$0.00
Aug 31, 2026Sep 1, 2026$0.0₇2048$0.0₇2120$0.0₇2020$0.0₇2053$2,242.76$0.00
Aug 30, 2026Aug 31, 2026$0.0₇2163$0.0₇2220$0.0₇2048$0.0₇2048$2,127.99$0.00
Aug 29, 2026Aug 30, 2026$0.0₇2134$0.0₇2163$0.0₇2097$0.0₇2163$1,392.35$0.00
Aug 28, 2026Aug 29, 2026$0.0₇2335$0.0₇2335$0.0₇2101$0.0₇2134$1,881.32$0.00
Aug 27, 2026Aug 28, 2026$0.0₇2106$0.0₇2335$0.0₇2106$0.0₇2335$2,349.77$0.00
Aug 26, 2026Aug 27, 2026$0.0₇2240$0.0₇2253$0.0₇2062$0.0₇2106$1,552.25$0.00
Aug 25, 2026Aug 26, 2026$0.0₇2182$0.0₇2328$0.0₇2182$0.0₇2240$1,961.53$0.00
Aug 24, 2026Aug 25, 2026$0.0₇2185$0.0₇2185$0.0₇2089$0.0₇2182$1,707.08$0.00
Aug 23, 2026Aug 24, 2026$0.0₇2027$0.0₇2186$0.0₇2027$0.0₇2185$3,264.60$0.00
Aug 22, 2026Aug 23, 2026$0.0₇1868$0.0₇2064$0.0₇1868$0.0₇2025$2,652.49$0.00
Aug 21, 2026Aug 22, 2026$0.0₇1683$0.0₇1897$0.0₇1683$0.0₇1868$1,242.92$0.00
Aug 20, 2026Aug 21, 2026$0.0₇1725$0.0₇1757$0.0₇1683$0.0₇1683$1,263.01$0.00
Aug 19, 2026Aug 20, 2026$0.0₇1539$0.0₇1725$0.0₇1524$0.0₇1725$1,193.16$0.00
Aug 18, 2026Aug 19, 2026$0.0₇1532$0.0₇1597$0.0₇1510$0.0₇1539$1,345.25$0.00
Aug 17, 2026Aug 18, 2026$0.0₇1580$0.0₇1608$0.0₇1532$0.0₇1532$423.97$0.00
Aug 16, 2026Aug 17, 2026$0.0₇1599$0.0₇1600$0.0₇1570$0.0₇1580$1,313.32$0.00
Aug 15, 2026Aug 16, 2026$0.0₇1611$0.0₇1636$0.0₇1594$0.0₇1599$1,117.01$0.00

Get a full overview of the Digicoin price history with our historical price data page. Access the entire Digicoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Digicoin price, as well as historical DIGI trading volume and market capitalization.

Track Digicoin's history in its entirety, ranging from the Digicoin starting price to the most recent DIGI price data. Our DIGI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app