DigiByte DGB

$0.0383
Market Cap $ 389.678 MM
24h Volume $ 8.138 MM
Chg. 24h: 7.89%
Algo. score 4.0/5  (#34)
Show Quick Stats

DigiByte Charts - Price, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply28. Mar30. Mar1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr21. Apr23. Apr25. Apr$ 0.00$ 0.0200$ 0.0400$ 0.0600$ 0$ 200 MM$ 400 MM$ 600 MM$ 160 Bn$ 320 Bn$ 480 Bn$ 640 Bn0.06%0.075%0.09%0.105%$ 0.00$ 6.00 MM$ 12.00 MM10 bn10.32 bn

Between Tue, Mar 27th 2018 - Wed, Apr 25th 2018, the price of DigiByte ranged between $0.0223 and $0.0385, with a min/max of $0.0161 and $0.0397.
Its market cap ranged between $ 223.26 MM and $ 391.63 MM, with a min/max of $ 161.94 MM and $ 403.43 MM, a median of $ 216.58 MM and a 7 day moving average of $ 399.69 MM.
The trading volume ranged between $ 948.73 K and $ 11.36 MM, with a median of $ 2.84 MM and a 7 day moving average of $ 7.75 MM.

DigiByte historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, April 25th 2018 $0.0400 $0.0401 $0.0379 $0.0379 $13,588
Tue, April 24th 2018 $0.0359 $0.0400 $0.0359 $0.0400 $25,746
Mon, April 23rd 2018 $0.0357 $0.0370 $0.0342 $0.0359 $18,457
Sun, April 22nd 2018 $0.0339 $0.0367 $0.0320 $0.0357 $13,695
Sat, April 21st 2018 $0.0358 $0.0364 $0.0330 $0.0339 $20,360
Fri, April 20th 2018 $0.0356 $0.0370 $0.0320 $0.0358 $24,137
Thu, April 19th 2018 $0.0343 $0.0370 $0.0334 $0.0348 $26,822
Wed, April 18th 2018 $0.0299 $0.0370 $0.0299 $0.0343 $29,154
Tue, April 17th 2018 $0.0301 $0.0330 $0.0290 $0.0299 $27,508
Mon, April 16th 2018 $0.0320 $0.0390 $0.0285 $0.0301 $50,213
Sun, April 15th 2018 $0.0287 $0.0335 $0.0276 $0.0320 $16,322
Sat, April 14th 2018 $0.0297 $0.0317 $0.0274 $0.0287 $27,804
Fri, April 13th 2018 $0.0274 $0.0325 $0.0250 $0.0297 $31,546
Thu, April 12th 2018 $0.0238 $0.0280 $0.0212 $0.0274 $10,579
Wed, April 11th 2018 $0.0215 $0.0280 $0.0191 $0.0238 $14,246
Tue, April 10th 2018 $0.0185 $0.0215 $0.0185 $0.0215 $5,162
Mon, April 9th 2018 $0.0193 $0.0210 $0.0185 $0.0185 $4,979
Sun, April 8th 2018 $0.0193 $0.0199 $0.0181 $0.0193 $4,785
Sat, April 7th 2018 $0.0178 $0.0193 $0.0176 $0.0193 $1,880
Fri, April 6th 2018 $0.0186 $0.0190 $0.0176 $0.0178 $4,632
Thu, April 5th 2018 $0.0191 $0.0193 $0.0182 $0.0186 $6,886
Wed, April 4th 2018 $0.0205 $0.0216 $0.0185 $0.0191 $8,776
Tue, April 3rd 2018 $0.0182 $0.0215 $0.0182 $0.0205 $12,986
Mon, April 2nd 2018 $0.0176 $0.0193 $0.0176 $0.0182 $11,342
Sun, April 1st 2018 $0.0182 $0.0207 $0.0169 $0.0176 $12,559
Sat, March 31st 2018 $0.0180 $0.0197 $0.0180 $0.0182 $2,237
Fri, March 30th 2018 $0.0197 $0.0197 $0.0169 $0.0180 $6,700
Thu, March 29th 2018 $0.0220 $0.0224 $0.0183 $0.0197 $7,094
Wed, March 28th 2018 $0.0217 $0.0257 $0.0212 $0.0220 $4,468
Tue, March 27th 2018 $0.0220 $0.0241 $0.0211 $0.0217 $4,520
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1