DigiByte DGB

$0.0253
Market Cap $ 273.817 MM (#33)
24h Volume $ 6.215 MM
Chg. 24h: -2.37%
Algo. score 4.0/5  (#42)
Show Quick Stats

DigiByte Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Aug26. Aug28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep$ 0.0200$ 0.0300$ 0.0400$ 0.0500$ 120 MM$ 240 MM$ 360 MM$ 480 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.09%0.12%0.15%0.18%$ 0.00$ 12.00 MM$ 24.00 MM10.68 bn10.84 bn

Between Fri, Aug 24th 2018 - Sat, Sep 22nd 2018, the price of DigiByte ranged between $0.0255 and $0.0249, with a min/max of $0.0208 and $0.0350.
Its market cap ranged between $ 272.49 MM and $ 269.93 MM, with a min/max of $ 224.02 MM and $ 375.76 MM, a median of $ 274.82 MM and a 7 day moving average of $ 278.86 MM.
The trading volume ranged between $ 1.97 MM and $ 23.56 MM, with a median of $ 2.73 MM and a 7 day moving average of $ 6.35 MM.

DigiByte price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, September 22nd 2018 $0.0263 $0.0266 $0.0257 $0.0258 $1,371,741
Fri, September 21st 2018 $0.0267 $0.0273 $0.0250 $0.0268 $6,245,398
Thu, September 20th 2018 $0.0267 $0.0271 $0.0254 $0.0258 $4,095,973
Wed, September 19th 2018 $0.0261 $0.0266 $0.0255 $0.0263 $3,079,698
Tue, September 18th 2018 $0.0253 $0.0264 $0.0251 $0.0259 $3,569,409
Mon, September 17th 2018 $0.0257 $0.0286 $0.0244 $0.0249 $2,638,258
Sun, September 16th 2018 $0.0273 $0.0274 $0.0261 $0.0267 $2,699,681
Sat, September 15th 2018 $0.0268 $0.0277 $0.0251 $0.0275 $2,437,161
Fri, September 14th 2018 $0.0261 $0.0269 $0.0252 $0.0267 $3,539,710
Thu, September 13th 2018 $0.0230 $0.0264 $0.0229 $0.0262 $3,531,175
Wed, September 12th 2018 $0.0233 $0.0236 $0.0209 $0.0224 $3,381,832
Tue, September 11th 2018 $0.0237 $0.0241 $0.0228 $0.0233 $2,525,779
Mon, September 10th 2018 $0.0252 $0.0256 $0.0232 $0.0238 $2,134,224
Sun, September 9th 2018 $0.0241 $0.0253 $0.0236 $0.0249 $1,900,058
Sat, September 8th 2018 $0.0242 $0.0248 $0.0237 $0.0239 $2,562,021
Fri, September 7th 2018 $0.0258 $0.0268 $0.0247 $0.0250 $3,325,039
Thu, September 6th 2018 $0.0261 $0.0272 $0.0257 $0.0262 $3,432,867
Wed, September 5th 2018 $0.0305 $0.0320 $0.0268 $0.0268 $5,351,230
Tue, September 4th 2018 $0.0341 $0.0358 $0.0319 $0.0335 $8,206,509
Mon, September 3rd 2018 $0.0323 $0.0342 $0.0306 $0.0337 $10,997,541
Sun, September 2nd 2018 $0.0345 $0.0354 $0.0323 $0.0324 $6,673,598
Sat, September 1st 2018 $0.0317 $0.0350 $0.0315 $0.0340 $9,558,906
Fri, August 31st 2018 $0.0308 $0.0334 $0.0294 $0.0309 $7,459,433
Thu, August 30th 2018 $0.0289 $0.0308 $0.0283 $0.0307 $7,147,150
Wed, August 29th 2018 $0.0293 $0.0295 $0.0283 $0.0291 $4,869,267
Tue, August 28th 2018 $0.0287 $0.0303 $0.0287 $0.0294 $3,708,149
Mon, August 27th 2018 $0.0265 $0.0280 $0.0262 $0.0279 $2,023,871
Sun, August 26th 2018 $0.0261 $0.0262 $0.0248 $0.0257 $1,548,853
Sat, August 25th 2018 $0.0261 $0.0266 $0.0257 $0.0263 $1,693,900
Fri, August 24th 2018 $0.0263 $0.0264 $0.0253 $0.0260 $2,845,615

DigiByte TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1