DigiByte DGB

$0.0426
Market Cap $ 449.398 MM (#33)
24h Volume $ 5.466 MM
Chg. 24h: 8.62%
Algo. score 3.9/5  (#43)
Show Quick Stats

DigiByte Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Jun22. Jun24. Jun26. Jun28. Jun30. Jun2. Jul4. Jul6. Jul8. Jul10. Jul12. Jul14. Jul16. Jul18. Jul$ 0.00$ 0.0200$ 0.0400$ 0.0600$ 0$ 240 MM$ 480 MM$ 720 MM$ 225 Bn$ 250 Bn$ 275 Bn$ 300 Bn0%0.08%0.16%0.24%$ 0.00$ 16.00 MM$ 32.00 MM10.4 bn10.56 bn

Between Tue, Jun 19th 2018 - Wed, Jul 18th 2018, the price of DigiByte ranged between $0.0280 and $0.0425, with a min/max of $0.0181 and $0.0452.
Its market cap ranged between $ 291.59 MM and $ 447.86 MM, with a min/max of $ 188.86 MM and $ 474.59 MM, a median of $ 301.46 MM and a 7 day moving average of $ 457.05 MM.
The trading volume ranged between $ 1.10 MM and $ 26.65 MM, with a median of $ 2.51 MM and a 7 day moving average of $ 5.39 MM.

DigiByte price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, July 18th 2018 $0.0437 $0.0444 $0.0423 $0.0429 $2,664,092
Tue, July 17th 2018 $0.0432 $0.0446 $0.0415 $0.0434 $7,781,374
Mon, July 16th 2018 $0.0402 $0.0416 $0.0389 $0.0397 $7,427,989
Sun, July 15th 2018 $0.0344 $0.0388 $0.0326 $0.0379 $10,114,156
Sat, July 14th 2018 $0.0369 $0.0374 $0.0334 $0.0339 $7,834,115
Fri, July 13th 2018 $0.0386 $0.0393 $0.0366 $0.0367 $6,231,877
Thu, July 12th 2018 $0.0382 $0.0397 $0.0372 $0.0388 $8,319,697
Wed, July 11th 2018 $0.0377 $0.0412 $0.0376 $0.0391 $13,252,573
Tue, July 10th 2018 $0.0358 $0.0390 $0.0339 $0.0372 $17,061,690
Mon, July 9th 2018 $0.0412 $0.0458 $0.0371 $0.0379 $28,589,872
Sun, July 8th 2018 $0.0362 $0.0421 $0.0349 $0.0414 $25,285,671
Sat, July 7th 2018 $0.0339 $0.0366 $0.0318 $0.0365 $11,110,509
Fri, July 6th 2018 $0.0305 $0.0333 $0.0290 $0.0331 $8,386,778
Thu, July 5th 2018 $0.0300 $0.0307 $0.0287 $0.0302 $2,917,345
Wed, July 4th 2018 $0.0297 $0.0308 $0.0287 $0.0303 $3,847,272
Tue, July 3rd 2018 $0.0275 $0.0311 $0.0272 $0.0294 $6,489,309
Mon, July 2nd 2018 $0.0269 $0.0287 $0.0261 $0.0280 $3,122,575
Sun, July 1st 2018 $0.0259 $0.0262 $0.0249 $0.0257 $1,691,480
Sat, June 30th 2018 $0.0252 $0.0262 $0.0249 $0.0262 $2,802,240
Fri, June 29th 2018 $0.0244 $0.0246 $0.0232 $0.0245 $2,960,588
Thu, June 28th 2018 $0.0222 $0.0245 $0.0219 $0.0231 $6,502,240
Wed, June 27th 2018 $0.0204 $0.0238 $0.0201 $0.0232 $5,483,686
Tue, June 26th 2018 $0.0211 $0.0212 $0.0199 $0.0202 $1,910,673
Mon, June 25th 2018 $0.0202 $0.0217 $0.0200 $0.0216 $2,806,546
Sun, June 24th 2018 $0.0212 $0.0212 $0.0184 $0.0199 $5,239,687
Sat, June 23rd 2018 $0.0220 $0.0224 $0.0207 $0.0212 $2,016,562
Fri, June 22nd 2018 $0.0235 $0.0236 $0.0208 $0.0216 $3,766,160
Thu, June 21st 2018 $0.0259 $0.0274 $0.0253 $0.0261 $2,633,935
Wed, June 20th 2018 $0.0277 $0.0277 $0.0254 $0.0261 $3,354,277
Tue, June 19th 2018 $0.0280 $0.0283 $0.0270 $0.0274 $2,162,545
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1