logo
Image of DIA
DIADIA
$0.1557
-3.20%
1D

DIA (DIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.1659$0.1663$0.1531$0.1535$1.13M$18.93M
Oct 21, 2026Oct 22, 2026$0.1643$0.1717$0.1640$0.1659$1.28M$19.89M
Oct 20, 2026Oct 21, 2026$0.1597$0.1709$0.1591$0.1643$1.46M$19.54M
Oct 19, 2026Oct 20, 2026$0.1560$0.1612$0.1559$0.1600$1.53M$18.99M
Oct 18, 2026Oct 19, 2026$0.1613$0.1614$0.1488$0.1560$2.32M$18.75M
Oct 17, 2026Oct 18, 2026$0.1653$0.1687$0.1568$0.1613$2.29M$19.45M
Oct 16, 2026Oct 17, 2026$0.1661$0.1706$0.1619$0.1651$2.90M$19.83M
Oct 15, 2026Oct 16, 2026$0.1682$0.1690$0.1515$0.1657$4.03M$19.23M
Oct 14, 2026Oct 15, 2026$0.1683$0.1728$0.1610$0.1674$2.77M$19.98M
Oct 13, 2026Oct 14, 2026$0.1697$0.1713$0.1621$0.1684$4.05M$19.98M
Oct 12, 2026Oct 13, 2026$0.1820$0.1840$0.1699$0.1701$3.18M$21.44M
Oct 11, 2026Oct 12, 2026$0.1750$0.1854$0.1747$0.1820$3.58M$21.45M
Oct 10, 2026Oct 11, 2026$0.1853$0.1897$0.1748$0.1752$5.73M$21.73M
Oct 9, 2026Oct 10, 2026$0.1678$0.1845$0.1673$0.1845$8.17M$21.11M
Oct 8, 2026Oct 9, 2026$0.1670$0.1830$0.1627$0.1678$5.88M$20.25M
Oct 7, 2026Oct 8, 2026$0.1730$0.1741$0.1578$0.1670$10.58M$19.70M
Oct 6, 2026Oct 7, 2026$0.1794$0.1957$0.1653$0.1733$17.49M$21.09M
Oct 5, 2026Oct 6, 2026$0.1612$0.1847$0.1592$0.1785$4.05M$19.96M
Oct 4, 2026Oct 5, 2026$0.1604$0.1767$0.1593$0.1612$2.48M$19.39M
Oct 3, 2026Oct 4, 2026$0.1685$0.1685$0.1590$0.1604$2.93M$19.26M
Oct 2, 2026Oct 3, 2026$0.1660$0.1700$0.1545$0.1688$3.33M$19.44M
Oct 1, 2026Oct 2, 2026$0.1704$0.1752$0.1645$0.1656$3.04M$20.21M
Sep 30, 2026Oct 1, 2026$0.1603$0.1707$0.1596$0.1703$1.61M$19.64M
Sep 29, 2026Sep 30, 2026$0.1601$0.1649$0.1553$0.1600$2.25M$19.29M
Sep 28, 2026Sep 29, 2026$0.1607$0.1634$0.1529$0.1597$1.97M$18.90M
Sep 27, 2026Sep 28, 2026$0.1600$0.1629$0.1574$0.1610$1.43M$19.18M
Sep 26, 2026Sep 27, 2026$0.1601$0.1629$0.1583$0.1601$3.12M$19.23M
Sep 25, 2026Sep 26, 2026$0.1489$0.1617$0.1479$0.1601$3.49M$18.68M
Sep 24, 2026Sep 25, 2026$0.1428$0.1487$0.1413$0.1486$2.91M$17.39M
Sep 23, 2026Sep 24, 2026$0.1482$0.1618$0.1423$0.1431$4.11M$17.96M

Get a full overview of the DIA price history with our historical price data page. Access the entire DIA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DIA price, as well as historical DIA trading volume and market capitalization.

Track DIA's history in its entirety, ranging from the DIA starting price to the most recent DIA price data. Our DIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app