logo
Image of DIA
DIADIA
$0.1285
1.16%
1D

DIA (DIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.1257$0.1302$0.1241$0.1280$4.06M$15.21M
Sep 10, 2026Sep 11, 2026$0.1341$0.1348$0.1252$0.1257$4.07M$15.52M
Sep 9, 2026Sep 10, 2026$0.1381$0.1388$0.1314$0.1341$2.87M$16.36M
Sep 8, 2026Sep 9, 2026$0.1397$0.1407$0.1368$0.1381$3.10M$16.62M
Sep 7, 2026Sep 8, 2026$0.1416$0.1439$0.1390$0.1395$3.28M$16.93M
Sep 6, 2026Sep 7, 2026$0.1413$0.1446$0.1399$0.1417$7.51M$17.06M
Sep 5, 2026Sep 6, 2026$0.1363$0.1595$0.1360$0.1413$8.28M$16.98M
Sep 4, 2026Sep 5, 2026$0.1342$0.1380$0.1327$0.1359$3.80M$16.15M
Sep 3, 2026Sep 4, 2026$0.1309$0.1364$0.1304$0.1345$3.21M$15.91M
Sep 2, 2026Sep 3, 2026$0.1323$0.1333$0.1294$0.1309$3.80M$15.70M
Sep 1, 2026Sep 2, 2026$0.1386$0.1389$0.1303$0.1320$3.86M$16.02M
Aug 31, 2026Sep 1, 2026$0.1335$0.1419$0.1335$0.1386$3.36M$16.54M
Aug 30, 2026Aug 31, 2026$0.1424$0.1435$0.1327$0.1335$2.92M$16.93M
Aug 29, 2026Aug 30, 2026$0.1451$0.1451$0.1417$0.1427$3.68M$17.16M
Aug 28, 2026Aug 29, 2026$0.1436$0.1475$0.1390$0.1451$3.92M$17.12M
Aug 27, 2026Aug 28, 2026$0.1452$0.1488$0.1420$0.1433$4.47M$17.28M
Aug 26, 2026Aug 27, 2026$0.1360$0.1459$0.1357$0.1455$4.82M$17.00M
Aug 25, 2026Aug 26, 2026$0.1364$0.1412$0.1342$0.1360$3.77M$16.47M
Aug 24, 2026Aug 25, 2026$0.1397$0.1397$0.1345$0.1363$3.47M$16.34M
Aug 23, 2026Aug 24, 2026$0.1340$0.1425$0.1289$0.1398$4.26M$16.24M
Aug 22, 2026Aug 23, 2026$0.1421$0.1473$0.1328$0.1340$6.51M$16.65M
Aug 21, 2026Aug 22, 2026$0.1368$0.1439$0.1352$0.1420$5.34M$16.70M
Aug 20, 2026Aug 21, 2026$0.1291$0.1373$0.1291$0.1371$5.67M$15.96M
Aug 19, 2026Aug 20, 2026$0.1285$0.1313$0.1255$0.1287$5.34M$15.27M
Aug 18, 2026Aug 19, 2026$0.1266$0.1311$0.1219$0.1281$13.40M$15.13M
Aug 17, 2026Aug 18, 2026$0.1229$0.1476$0.1229$0.1269$15.58M$15.90M
Aug 16, 2026Aug 17, 2026$0.1263$0.1291$0.1222$0.1230$4.70M$14.99M
Aug 15, 2026Aug 16, 2026$0.1276$0.1290$0.1243$0.1259$5.09M$15.13M
Aug 14, 2026Aug 15, 2026$0.1252$0.1275$0.1214$0.1268$4.68M$14.91M
Aug 13, 2026Aug 14, 2026$0.1241$0.1259$0.1195$0.1256$4.65M$14.79M
Aug 12, 2026Aug 13, 2026$0.1206$0.1259$0.1200$0.1238$3.82M$14.73M

Get a full overview of the DIA price history with our historical price data page. Access the entire DIA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DIA price, as well as historical DIA trading volume and market capitalization.

Track DIA's history in its entirety, ranging from the DIA starting price to the most recent DIA price data. Our DIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app