logo
Image of DIA
DIADIA
$0.1545
-7.30%
1D

DIA (DIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.1704$0.1752$0.1645$0.1656$5.33M$20.21M
Sep 30, 2026Oct 1, 2026$0.1603$0.1707$0.1596$0.1703$2.98M$19.64M
Sep 29, 2026Sep 30, 2026$0.1601$0.1649$0.1553$0.1600$3.98M$19.29M
Sep 28, 2026Sep 29, 2026$0.1607$0.1634$0.1529$0.1597$3.28M$18.90M
Sep 27, 2026Sep 28, 2026$0.1600$0.1629$0.1574$0.1610$2.22M$19.18M
Sep 26, 2026Sep 27, 2026$0.1601$0.1629$0.1583$0.1601$4.69M$19.23M
Sep 25, 2026Sep 26, 2026$0.1489$0.1617$0.1479$0.1601$5.30M$18.68M
Sep 24, 2026Sep 25, 2026$0.1428$0.1487$0.1413$0.1486$5.00M$17.40M
Sep 23, 2026Sep 24, 2026$0.1482$0.1618$0.1423$0.1431$6.99M$17.96M
Sep 22, 2026Sep 23, 2026$0.1415$0.1482$0.1397$0.1482$3.18M$17.11M
Sep 21, 2026Sep 22, 2026$0.1330$0.1415$0.1325$0.1409$2.73M$16.40M
Sep 20, 2026Sep 21, 2026$0.1337$0.1352$0.1296$0.1330$3.40M$15.83M
Sep 19, 2026Sep 20, 2026$0.1287$0.1337$0.1277$0.1337$2.50M$15.65M
Sep 18, 2026Sep 19, 2026$0.1209$0.1288$0.1205$0.1287$2.00M$14.96M
Sep 17, 2026Sep 18, 2026$0.1184$0.1218$0.1170$0.1209$3.32M$14.34M
Sep 16, 2026Sep 17, 2026$0.1193$0.1193$0.1139$0.1178$4.97M$13.86M
Sep 15, 2026Sep 16, 2026$0.1246$0.1254$0.1178$0.1196$4.01M$14.69M
Sep 14, 2026Sep 15, 2026$0.1242$0.1274$0.1241$0.1246$3.51M$15.06M
Sep 13, 2026Sep 14, 2026$0.1276$0.1299$0.1241$0.1249$3.10M$15.27M
Sep 12, 2026Sep 13, 2026$0.1280$0.1301$0.1268$0.1276$3.86M$15.37M
Sep 11, 2026Sep 12, 2026$0.1257$0.1302$0.1241$0.1280$4.06M$15.21M
Sep 10, 2026Sep 11, 2026$0.1341$0.1348$0.1252$0.1257$4.07M$15.52M
Sep 9, 2026Sep 10, 2026$0.1381$0.1388$0.1314$0.1341$2.87M$16.36M
Sep 8, 2026Sep 9, 2026$0.1397$0.1407$0.1368$0.1381$3.10M$16.62M
Sep 7, 2026Sep 8, 2026$0.1416$0.1439$0.1390$0.1395$3.28M$16.93M
Sep 6, 2026Sep 7, 2026$0.1413$0.1446$0.1399$0.1417$7.51M$17.06M
Sep 5, 2026Sep 6, 2026$0.1363$0.1595$0.1360$0.1413$8.28M$16.98M
Sep 4, 2026Sep 5, 2026$0.1342$0.1380$0.1327$0.1359$3.80M$16.15M
Sep 3, 2026Sep 4, 2026$0.1309$0.1364$0.1304$0.1345$3.21M$15.91M
Sep 2, 2026Sep 3, 2026$0.1323$0.1333$0.1294$0.1309$3.80M$15.70M

Get a full overview of the DIA price history with our historical price data page. Access the entire DIA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DIA price, as well as historical DIA trading volume and market capitalization.

Track DIA's history in its entirety, ranging from the DIA starting price to the most recent DIA price data. Our DIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app