Image of DFYN
DFYNDfyn
$0.0001595
0.00%
1D

Dfyn (DFYN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0001567$0.0001595$0.0001567$0.0001595$0.1097$27,311
Oct 1, 2026Oct 2, 2026$0.0001558$0.0001567$0.0001558$0.0001567$116.79$26,781
Sep 30, 2026Oct 1, 2026$0.0001558$0.0001558$0.0001558$0.0001558$117.61$26,780
Sep 29, 2026Sep 30, 2026$0.0001558$0.0001558$0.0001558$0.0001558$117.61$26,780
Sep 28, 2026Sep 29, 2026$0.0001558$0.0001558$0.0001558$0.0001558$117.61$26,780
Sep 27, 2026Sep 28, 2026$0.0001558$0.0001558$0.0001558$0.0001558$117.61$26,780
Sep 26, 2026Sep 27, 2026$0.0001558$0.0001558$0.0001558$0.0001558$117.61$26,780
Sep 25, 2026Sep 26, 2026$0.0001558$0.0001558$0.0001558$0.0001558$117.61$26,780
Sep 24, 2026Sep 25, 2026$0.0001557$0.0001567$0.0001536$0.0001558$206.71$26,766
Sep 23, 2026Sep 24, 2026$0.0002004$0.0002033$0.0001530$0.0001557$771.41$28,092
Sep 22, 2026Sep 23, 2026$0.0002095$0.0002095$0.0001978$0.0002004$276.71$35,234
Sep 21, 2026Sep 22, 2026$0.0002095$0.0002095$0.0002095$0.0002095$72.79$36,007
Sep 20, 2026Sep 21, 2026$0.0002095$0.0002095$0.0002095$0.0002095$72.79$36,007
Sep 19, 2026Sep 20, 2026$0.0002095$0.0002095$0.0002095$0.0002095$72.79$36,007
Sep 18, 2026Sep 19, 2026$0.0002095$0.0002095$0.0002095$0.0002095$72.79$36,007
Sep 17, 2026Sep 18, 2026$0.0002141$0.0002141$0.0002095$0.0002095$25.04$36,580
Sep 16, 2026Sep 17, 2026$0.0002141$0.0002141$0.0002141$0.0002141$0.8491$36,791
Sep 15, 2026Sep 16, 2026$0.0002141$0.0002141$0.0002141$0.0002141$0.8491$36,791
Sep 14, 2026Sep 15, 2026$0.0002141$0.0002141$0.0002141$0.0002141$0.8491$36,791
Sep 13, 2026Sep 14, 2026$0.0002141$0.0002141$0.0002141$0.0002141$0.8491$36,791
Sep 12, 2026Sep 13, 2026$0.0002141$0.0002141$0.0002141$0.0002141$0.8491$36,791
Sep 11, 2026Sep 12, 2026$0.0002141$0.0002141$0.0002141$0.0002141$0.8491$36,791
Sep 10, 2026Sep 11, 2026$0.0002125$0.0002156$0.0002105$0.0002141$0.8479$36,736
Sep 9, 2026Sep 10, 2026$0.0003043$0.0003043$0.0002123$0.0002128$47.26$51,322
Sep 8, 2026Sep 9, 2026$0.0003043$0.0003043$0.0003043$0.0003043$50.35$52,305
Sep 7, 2026Sep 8, 2026$0.0003357$0.0003357$0.0002987$0.0003043$45.54$54,601
Sep 6, 2026Sep 7, 2026$0.0003357$0.0003357$0.0003357$0.0003357$39.62$57,703
Sep 5, 2026Sep 6, 2026$0.0003357$0.0003357$0.0003357$0.0003357$39.62$57,703
Sep 4, 2026Sep 5, 2026$0.0003357$0.0003357$0.0003357$0.0003357$39.62$57,703
Sep 3, 2026Sep 4, 2026$0.0003491$0.0003491$0.0003335$0.0003357$24.89$58,539

Get a full overview of the Dfyn price history with our historical price data page. Access the entire Dfyn value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dfyn price, as well as historical DFYN trading volume and market capitalization.

Track Dfyn's history in its entirety, ranging from the Dfyn starting price to the most recent DFYN price data. Our DFYN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app