logo
Image of DFYN
DFYNDfyn
$0.0002141
0.00%
1D

Dfyn (DFYN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.0002125$0.0002156$0.0002105$0.0002141$0.8479$36,736
Sep 9, 2026Sep 10, 2026$0.0003043$0.0003043$0.0002123$0.0002128$47.26$51,322
Sep 8, 2026Sep 9, 2026$0.0003043$0.0003043$0.0003043$0.0003043$50.35$52,305
Sep 7, 2026Sep 8, 2026$0.0003357$0.0003357$0.0002987$0.0003043$45.54$54,601
Sep 6, 2026Sep 7, 2026$0.0003357$0.0003357$0.0003357$0.0003357$39.62$57,703
Sep 5, 2026Sep 6, 2026$0.0003357$0.0003357$0.0003357$0.0003357$39.62$57,703
Sep 4, 2026Sep 5, 2026$0.0003357$0.0003357$0.0003357$0.0003357$39.62$57,703
Sep 3, 2026Sep 4, 2026$0.0003491$0.0003491$0.0003335$0.0003357$24.89$58,539
Sep 2, 2026Sep 3, 2026$0.0003491$0.0003491$0.0003491$0.0003491$0.3827$59,994
Sep 1, 2026Sep 2, 2026$0.0003491$0.0003491$0.0003491$0.0003491$0.3827$59,994
Aug 31, 2026Sep 1, 2026$0.0003491$0.0003491$0.0003491$0.0003491$0.3827$59,994
Aug 30, 2026Aug 31, 2026$0.0003491$0.0003491$0.0003491$0.0003491$0.3827$59,994
Aug 29, 2026Aug 30, 2026$0.0003491$0.0003491$0.0003491$0.0003491$0.3827$59,994
Aug 28, 2026Aug 29, 2026$0.0003491$0.0003491$0.0003491$0.0003491$0.3827$59,994
Aug 27, 2026Aug 28, 2026$0.0003491$0.0003491$0.0003491$0.0003491$0.3827$59,994
Aug 26, 2026Aug 27, 2026$0.0003491$0.0003491$0.0003491$0.0003491$0.3827$59,994
Aug 25, 2026Aug 26, 2026$0.0003464$0.0003504$0.0003462$0.0003491$0.3826$59,973
Aug 24, 2026Aug 25, 2026$0.0003385$0.0003520$0.0003385$0.0003463$13.30$59,168
Aug 23, 2026Aug 24, 2026$0.0003408$0.0003424$0.0003385$0.0003385$60.47$58,253
Aug 22, 2026Aug 23, 2026$0.0003550$0.0003596$0.0003384$0.0003405$61.53$59,276
Aug 21, 2026Aug 22, 2026$0.0002920$0.0003555$0.0002920$0.0003550$48.38$55,053
Aug 20, 2026Aug 21, 2026$0.0002920$0.0002920$0.0002920$0.0002920$0.008294$50,183
Aug 19, 2026Aug 20, 2026$0.0002893$0.0002920$0.0002878$0.0002920$0.008250$49,915
Aug 18, 2026Aug 19, 2026$0.0002875$0.0002893$0.0002872$0.0002893$5.21$49,483
Aug 17, 2026Aug 18, 2026$0.0002875$0.0002875$0.0002875$0.0002875$7.82$49,409
Aug 16, 2026Aug 17, 2026$0.0002880$0.0002887$0.0002864$0.0002875$7.82$49,427
Aug 15, 2026Aug 16, 2026$0.0002917$0.0002917$0.0002874$0.0002880$16.47$50,053
Aug 14, 2026Aug 15, 2026$0.0002917$0.0002917$0.0002917$0.0002917$17.78$50,143
Aug 13, 2026Aug 14, 2026$0.0002917$0.0002917$0.0002917$0.0002917$17.78$50,143
Aug 12, 2026Aug 13, 2026$0.0002871$0.0002917$0.0002871$0.0002917$17.67$49,829
Aug 11, 2026Aug 12, 2026$0.0002888$0.0002888$0.0002845$0.0002870$32.44$49,480

Get a full overview of the Dfyn price history with our historical price data page. Access the entire Dfyn value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dfyn price, as well as historical DFYN trading volume and market capitalization.

Track Dfyn's history in its entirety, ranging from the Dfyn starting price to the most recent DFYN price data. Our DFYN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app