Image of DFND
DFNDdFund
$0.0₅6031
0.00%
1D

dFund (DFND) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₅6031$0.0₅6031$0.0₅6031$0.0₅6031$0.07036$0.00
Oct 25, 2026Oct 26, 2026$0.0₅6031$0.0₅6031$0.0₅6031$0.0₅6031$0.07036$0.00
Oct 24, 2026Oct 25, 2026$0.0₅6031$0.0₅6031$0.0₅6031$0.0₅6031$0.07036$0.00
Oct 23, 2026Oct 24, 2026$0.0₅6031$0.0₅6031$0.0₅6031$0.0₅6031$0.07036$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6031$0.0₅6031$0.0₅6031$0.0₅6031$0.07036$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6031$0.0₅6031$0.0₅6031$0.0₅6031$0.07036$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5972$0.0₅6031$0.0₅5912$0.0₅6031$0.06974$0.00
Oct 19, 2026Oct 20, 2026$0.00001285$0.00001285$0.0₅5939$0.0₅5972$0.07153$0.00
Oct 18, 2026Oct 19, 2026$0.00001285$0.00001285$0.00001285$0.00001285$0.07283$0.00
Oct 17, 2026Oct 18, 2026$0.00001285$0.00001285$0.00001285$0.00001285$0.07283$0.00
Oct 16, 2026Oct 17, 2026$0.00001285$0.00001285$0.00001285$0.00001285$0.07283$0.00
Oct 15, 2026Oct 16, 2026$0.00001285$0.00001285$0.00001285$0.00001285$0.07283$0.00
Oct 14, 2026Oct 15, 2026$0.00001285$0.00001285$0.00001285$0.00001285$0.07283$0.00
Oct 13, 2026Oct 14, 2026$0.00001285$0.00001285$0.00001285$0.00001285$0.07283$0.00
Oct 12, 2026Oct 13, 2026$0.00001285$0.00001285$0.00001285$0.00001285$0.07283$0.00
Oct 11, 2026Oct 12, 2026$0.00001285$0.00001285$0.00001285$0.00001285$0.07283$0.00
Oct 10, 2026Oct 11, 2026$0.00001285$0.00001285$0.00001285$0.00001285$0.07283$0.00
Oct 9, 2026Oct 10, 2026$0.00001285$0.00001285$0.00001285$0.00001285$0.07283$0.00
Oct 8, 2026Oct 9, 2026$0.00001285$0.00001285$0.00001285$0.00001285$0.07283$0.00
Oct 7, 2026Oct 8, 2026$0.00001285$0.00001285$0.00001285$0.00001285$0.07283$0.00
Oct 6, 2026Oct 7, 2026$0.00001285$0.00001285$0.00001285$0.00001285$0.07283$0.00
Oct 5, 2026Oct 6, 2026$0.00001285$0.00001285$0.00001285$0.00001285$0.07283$0.00
Oct 4, 2026Oct 5, 2026$0.00001285$0.00001285$0.00001285$0.00001285$0.07283$0.00
Oct 3, 2026Oct 4, 2026$0.00001285$0.00001285$0.00001285$0.00001285$0.07283$0.00
Oct 2, 2026Oct 3, 2026$0.00001285$0.00001285$0.00001285$0.00001285$0.07283$0.00
Oct 1, 2026Oct 2, 2026$0.00001285$0.00001285$0.00001285$0.00001285$0.07283$0.00
Sep 30, 2026Oct 1, 2026$0.00001285$0.00001285$0.00001285$0.00001285$0.07283$0.00
Sep 29, 2026Sep 30, 2026$0.00001285$0.00001285$0.00001285$0.00001285$0.07283$0.00
Sep 28, 2026Sep 29, 2026$0.00001285$0.00001285$0.00001285$0.00001285$0.07283$0.00
Sep 27, 2026Sep 28, 2026$0.00001285$0.00001285$0.00001285$0.00001285$0.07283$0.00

Get a full overview of the dFund price history with our historical price data page. Access the entire dFund value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the dFund price, as well as historical DFND trading volume and market capitalization.

Track dFund's history in its entirety, ranging from the dFund starting price to the most recent DFND price data. Our DFND price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app